Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Block-Logic BLTG | US$0,001823 | 128,14% | 9,17% | US$41.755 | - | 22.899.329 BLTG |
| 2352 |  UpToken UP | US$0,0002844 | -8,47% | 11,40% | US$41.670 | US$22,92 | 146.540.250 UP |
| 2353 |  Cheesecoin CHEESE | US$0,0001013 | -6,21% | -2,96% | US$41.419 | US$0,1600 | 408.869.908 CHEESE |
| 2354 |  EchoLink EKO | US$0,00008187 | -11,12% | -6,52% | US$40.936 | - | 500.000.000 EKO |
| 2355 |  Sociall SCL | US$0,002433 | -6,21% | -19,23% | US$40.669 | - | 16.714.020 SCL |
| 2356 |  Smaugs NFT SMG | US$0,001152 | -5,86% | 88,21% | US$40.333 | US$85,67 | 35.000.000 SMG |
| 2357 |  Cubiex CBIX | US$0,0005620 | -25,77% | -38,98% | US$40.381 | US$12,84 | 71.852.557 CBIX |
| 2358 |  Datarius Credit DTRC | US$0,0002002 | -8,47% | -6,01% | US$40.235 | US$106,58 | 201.017.063 DTRC |
| 2359 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001614 | -10,57% | -22,87% | US$49.911 | US$149.928 | 3.092.667.477 WSPP |
| 2360 |  AllSafe ASAFE | US$0,004383 | -38,33% | 4,84% | US$40.083 | - | 9.145.370 ASAFE |
| 2361 |  ZumCoin ZUM | US$0,00004052 | -6,21% | 94,08% | US$40.067 | - | 988.819.491 ZUM |
| 2362 |  Kawaii Islands KWT | US$0,001330 | -6,05% | -2,51% | US$39.911 | US$730,18 | 30.000.000 KWT |
| 2363 |  Rimbit RBT | US$0,0002026 | -6,21% | -2,96% | US$40.030 | - | 197.581.050 RBT |
| 2364 |  Privatix PRIX | US$0,03556 | -6,21% | -2,96% | US$40.017 | - | 1.125.455 PRIX |
| 2365 |  Opal OPAL | US$0,002634 | -6,21% | -2,96% | US$39.919 | - | 15.156.364 OPAL |
| 2366 |  Knight War - The Holy Trio KWS | US$0,001259 | -3,31% | -7,75% | US$39.643 | US$15.412,55 | 31.485.404 KWS |
| 2367 |  Yellow Road ROAD | US$0,01297 | -10,61% | -1,28% | US$39.355 | US$550,43 | 3.033.587 ROAD |
| 2368 |  Bolivarcoin BOLI | US$0,002229 | -7,88% | -7,98% | US$39.290 | US$9,08 | 17.629.846 BOLI |
| 2369 |  ProxyNode PRX | US$0,0002026 | 134,48% | 29,39% | US$39.140 | US$141,24 | 193.188.896 PRX |
| 2370 |  EventChain EVC | US$0,001252 | -8,20% | -3,78% | US$39.117 | US$12.552,75 | 31.250.497 EVC |
| 2371 |  YENTEN YTN | US$0,0009218 | -6,21% | 47,18% | US$38.673 | - | 41.952.065 YTN |
| 2372 |  BitWhite BTW | US$0,001059 | -0,86% | -4,26% | US$38.462 | US$58.136,02 | 36.325.371 BTW |
| 2373 |  Beetlecoin BEET | US$0,0001315 | -7,38% | -3,80% | US$38.119 | - | 289.976.276 BEET |
| 2374 |  BEMIL Coin BEM | US$0,0001691 | -11,60% | -29,78% | US$38.565 | US$1.201,10 | 228.057.041 BEM |
| 2375 |  Eroscoin ERO | US$0,0002026 | -6,21% | -2,96% | US$37.834 | - | 186.744.000 ERO |
| 2376 |  Chronologic DAY | US$0,03016 | -11,12% | -6,52% | US$37.859 | - | 1.255.461 DAY |
| 2377 |  Martkist MARTK | US$0,002026 | -14,73% | -25,35% | US$34.346 | - | 16.952.470 MARTK |
| 2378 |  Lympo Market Token LMT | US$0,001223 | -6,86% | -2,89% | US$37.522 | US$6,13 | 30.677.566 LMT |
| 2379 |  BBSCoin BBS | US$0,0000003650 | -6,87% | -32,44% | US$37.078 | - | 101.578.614.878 BBS |
| 2380 |  SteepCoin STEEP | US$0,0002026 | -6,21% | -2,96% | US$36.773 | - | 181.505.253 STEEP |
| 2381 |  More Coin MORE | US$0,01803 | -6,21% | 27,03% | US$36.063 | - | 2.000.000 MORE |
| 2382 |  DecentBet DBET | US$0,0001905 | -7,93% | -4,42% | US$35.940 | US$66,66 | 188.632.973 DBET |
| 2383 |  Aigang AIX | US$0,001223 | -2,21% | -40,54% | US$35.796 | US$1.247,18 | 29.274.567 AIX |
| 2384 |  BoutsPro BOUTS | US$0,0004642 | -8,09% | -4,67% | US$35.561 | - | 76.615.188 BOUTS |
| 2385 |  Novacoin NVC | US$0,01499 | 10,17% | -1,63% | US$35.019 | US$0,6500 | 2.335.757 NVC |
| 2386 |  Heron Asia HERON | US$0,001971 | -14,33% | 18,34% | US$34.374 | US$3.713,33 | 17.441.980 HERON |
| 2387 |  BonFi BNF | US$0,0001155 | 10,40% | -19,91% | US$34.338 | US$35,18 | 297.418.335 BNF |
| 2388 |  NeoWorld Cash NASH | US$0,000001445 | 25,63% | -6,86% | US$34.257 | - | 23.709.948.546 NASH |
| 2389 |  Bintex Futures BNTX | US$0,3387 | 0,00% | 111,67% | US$34.125 | US$14.850,40 | 100.754 BNTX |
| 2390 |  Netrum NTR | US$0,01593 | -10,95% | -2,98% | US$34.080 | - | 2.139.819 NTR |
| 2391 |  Squirrel Finance NUTS | US$0,06958 | -4,80% | 0,30% | US$33.620 | US$14,73 | 483.178 NUTS |
| 2392 |  Uptrennd 1UP | US$0,00008307 | -6,21% | -2,96% | US$33.348 | US$2,92 | 401.460.369 1UP |
| 2393 |  EUNOMIA ENTS | US$0,000002026 | -6,21% | -2,96% | US$33.268 | - | 16.420.688.682 ENTS |
| 2394 |  Unify UNIFY | US$0,001823 | -6,21% | -2,96% | US$33.159 | - | 18.185.085 UNIFY |
| 2395 |  Castle CSTL | US$0,001479 | -6,21% | 237,34% | US$33.073 | - | 22.362.176 CSTL |
| 2396 |  Fivebalance FBN | US$0,00003016 | -11,12% | 86,96% | US$32.944 | - | 1.092.481.026 FBN |
| 2397 |  Deutsche eMark DEM | US$0,0006078 | -6,21% | -2,96% | US$32.611 | US$204,49 | 53.653.541 DEM |
| 2398 |  ChartEx CHART | US$0,001623 | -12,01% | -9,93% | US$32.451 | US$113,38 | 20.000.000 CHART |
| 2399 |  Elysian ELY | US$0,0003317 | -21,79% | -17,74% | US$32.497 | US$44.094,80 | 97.966.210 ELY |
| 2400 |  Infinity Esaham INFS | US$0,05065 | -6,21% | -2,96% | US$32.169 | US$46,59 | 635.122 INFS |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.