Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Vivid Coin VIVID | US$0,004153 | -6,21% | -2,96% | US$31.970 | - | 7.697.539 VIVID |
| 2402 |  Netbox Coin NBX | US$0,0004001 | -17,59% | 159,18% | US$31.843 | US$7,49 | 79.578.046 NBX |
| 2403 |  Taklimakan Network TAN | US$0,0006918 | -3,27% | 6,18% | US$31.784 | US$29.539,62 | 45.942.180 TAN |
| 2404 |  CoinAlpha ALP | US$0,0002121 | -7,54% | -0,59% | US$31.684 | US$44,17 | 149.352.358 ALP |
| 2405 |  ELTCOIN ELTCOIN | US$0,0003468 | 7,59% | 53,57% | US$31.211 | US$3.782,39 | 90.000.000 ELTCOIN |
| 2406 |  Island Coin ISLE | US$0,000000000122 | -3,89% | -12,21% | US$30.466 | - | 249.948.781.038.002 ISLE |
| 2407 |  Yocoin YOC | US$0,0001022 | -76,34% | 21,17% | US$37.777 | US$401,37 | 369.659.255 YOC |
| 2408 |  XPA XPA | US$0,0005277 | -11,12% | -6,52% | US$30.174 | - | 57.177.751 XPA |
| 2409 |  Transcodium TNS | US$0,0003503 | -8,47% | -58,76% | US$30.067 | US$60,47 | 85.842.616 TNS |
| 2410 |  ARAW ARAW | US$0,00001508 | -11,12% | -6,52% | US$30.059 | - | 1.993.576.188 ARAW |
| 2411 |  Nasdacoin NSD | US$0,001025 | -9,80% | -6,52% | US$29.977 | US$2.880,40 | 29.237.323 NSD |
| 2412 |  SparksPay SPK | US$0,002553 | -1,52% | 16,45% | US$29.902 | US$6,11 | 11.713.556 SPK |
| 2413 |  Spectre.ai Utility Token SXUT | US$0,001216 | -6,21% | -2,96% | US$29.818 | - | 24.529.558 SXUT |
| 2414 |  3DCoin 3DC | US$0,0004216 | -2,47% | 116,49% | US$29.588 | US$21.068,63 | 70.188.120 3DC |
| 2415 |  GlobalToken GLT | US$0,0002229 | -14,02% | -11,04% | US$29.588 | - | 132.763.800 GLT |
| 2416 |  TrueDeck TDP | US$0,0009499 | -12,51% | -21,48% | US$29.179 | US$7.519,93 | 30.717.516 TDP |
| 2417 |  Blockburn BURN | US$0,00001457 | -13,95% | -4,66% | US$28.823 | - | 1.977.738.958 BURN |
| 2418 |  Shar Pei PUPPY | US$0,00005728 | 0,00% | -23,23% | US$28.615 | - | 499.591.895 PUPPY |
| 2419 |  Fundamenta FMTA | US$0,01428 | -12,89% | 1,25% | US$28.615 | US$146,13 | 2.004.196 FMTA |
| 2420 |  Bitcoin Incognito XBI | US$0,002169 | -8,84% | -17,34% | US$28.268 | - | 13.031.736 XBI |
| 2421 |  ACA Token ACA | US$0,0006630 | -7,52% | -8,99% | US$28.036 | US$3,21 | 42.285.149 ACA |
| 2422 |  HaloDAO RNBW | US$0,004997 | -0,07% | -27,85% | US$27.998 | US$715,79 | 5.602.877 RNBW |
| 2423 |  Startcoin START | US$0,0006078 | -6,21% | -2,96% | US$27.400 | - | 45.079.785 START |
| 2424 |  Big Digital Shares BDS | US$0,0005432 | -7,96% | -0,98% | US$27.162 | US$175,06 | 50.000.000 BDS |
| 2425 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | 0,00% | US$26.832 | - | 670.780.889 COSM |
| 2426 |  Castweet CTT | US$0,01488 | -0,87% | -0,40% | US$26.694 | US$637,66 | 1.793.952 CTT |
| 2427 |  1MillionNFTs 1MIL | US$0,2185 | -6,95% | -11,91% | US$26.221 | US$40.169,58 | 120.000 1MIL |
| 2428 |  BLOC.MONEY BLOC | US$0,001216 | 12,55% | 16,45% | US$26.390 | US$233,76 | 21.709.183 BLOC |
| 2429 |  NevaCoin NEVA | US$0,004761 | -6,21% | -2,96% | US$25.861 | - | 5.431.630 NEVA |
| 2430 |  BitRewards BIT | US$0,00007539 | -11,12% | -6,52% | US$25.838 | - | 342.725.114 BIT |
| 2431 |  ImageCoin IMG | US$0,002148 | -2,81% | -0,74% | US$27.967 | US$785,01 | 13.019.689 IMG |
| 2432 |  Membrana MBN | US$0,00006687 | -4,84% | -20,10% | US$25.408 | US$12,91 | 379.943.490 MBN |
| 2433 |  PureVidz VIDZ | US$0,0002026 | -6,21% | -2,96% | US$25.382 | - | 125.279.775 VIDZ |
| 2434 |  GoldBlocks GB | US$0,001621 | -6,21% | -2,96% | US$25.226 | - | 15.563.873 GB |
| 2435 |  BitSend BSD | US$0,0007699 | -10,90% | -16,19% | US$24.824 | - | 32.244.170 BSD |
| 2436 |  Step Hero HERO | US$0,001903 | -4,35% | -12,29% | US$24.647 | US$40.102,09 | 12.951.109 HERO |
| 2437 |  Ratecoin XRA | US$0,0002026 | -6,21% | -2,96% | US$24.808 | - | 122.449.162 XRA |
| 2438 |  Arionum ARO | US$0,0001552 | -6,87% | 140,50% | US$24.739 | - | 159.429.300 ARO |
| 2439 |  Luna Rush LUS | US$0,005488 | -3,83% | -9,72% | US$24.969 | US$78.770,34 | 4.550.147 LUS |
| 2440 |  FantasyGold FGC | US$0,0001763 | -7,27% | -2,96% | US$24.617 | - | 139.659.829 FGC |
| 2441 |  MoneroV XMV | US$0,009117 | -6,21% | -2,96% | US$24.616 | US$4,32 | 2.700.000 XMV |
| 2442 |  Neutron NTRN | US$0,0006281 | -6,21% | -59,89% | US$24.571 | - | 39.121.694 NTRN |
| 2443 |  Alphr finance ALPHR | US$0,01420 | -5,48% | -8,07% | US$24.556 | US$28.648,25 | 1.729.085 ALPHR |
| 2444 |  CustomContractNetwork CCN | US$0,00001508 | -11,12% | -6,52% | US$24.439 | - | 1.620.841.876 CCN |
| 2445 |  Ormeus Coin ORMEUS | US$0,0006679 | 1,53% | -2,25% | US$23.980 | US$909,14 | 35.904.998 ORMEUS |
| 2446 |  Bitcoin Classic BXC | US$0,03971 | 3,86% | -3,45% | US$23.832 | - | 600.147 BXC |
| 2447 |  Digitex DGTX | US$0,00002560 | -8,67% | -5,14% | US$23.834 | US$36.140,03 | 931.035.715 DGTX |
| 2448 |  Ormeus Ecosystem ECO | US$0,00001065 | -0,89% | -53,57% | US$23.754 | US$3.172,96 | 2.230.453.136 ECO |
| 2449 |  Unicly Genesis Collection UUNICLY | US$0,02363 | -11,27% | -14,97% | US$23.634 | - | 1.000.000 UUNICLY |
| 2450 |  MyBit MYB | US$0,0001501 | -6,23% | 20,06% | US$23.595 | US$81,29 | 157.187.027 MYB |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.