Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Independent Money System IMS | US$0,001013 | -6,21% | -2,96% | US$5.439 | - | 5.368.934 IMS |
| 2602 |  Gold Poker GPKR | US$0,001013 | -6,21% | -2,96% | US$5.329 | - | 5.260.826 GPKR |
| 2603 |  SBank STS | US$0,0003526 | -3,66% | -1,72% | US$5.166 | - | 14.650.000 STS |
| 2604 |  MarteXcoin MXT | US$0,0008104 | -6,21% | -2,96% | US$5.155 | - | 6.360.851 MXT |
| 2605 |  SkyHub Coin SHB | US$0,007901 | -6,21% | -2,96% | US$5.084 | - | 643.413 SHB |
| 2606 |  JavaScript Token JS | US$0,0006281 | -6,21% | -2,96% | US$5.019 | - | 7.991.996 JS |
| 2607 |  GoHelpFund HELP | US$0,0004052 | -6,21% | -2,96% | US$4.922 | US$5.593,19 | 12.147.167 HELP |
| 2608 |  Rigel Finance RIGEL | US$1,16 | -1,70% | -54,33% | US$4.871 | US$1,17 | 4.199 RIGEL |
| 2609 |  GeyserCoin GSR | US$0,002735 | -6,21% | 13,92% | US$4.678 | - | 1.710.367 GSR |
| 2610 |  Italo XTA | US$0,0002542 | -1,93% | 1,46% | US$4.548 | - | 17.891.126 XTA |
| 2611 |  Dynamite DYNMT | US$0,01181 | -14,96% | -15,49% | US$4.555 | US$33.850,31 | 385.551 DYNMT |
| 2612 |  SpreadCoin SPR | US$0,0004052 | -6,21% | -2,96% | US$4.522 | - | 11.159.260 SPR |
| 2613 |  Paypex PAYX | US$0,00003016 | -11,12% | -6,52% | US$4.523 | - | 149.998.018 PAYX |
| 2614 |  Matrexcoin MAC | US$0,0002026 | -6,21% | -2,96% | US$4.493 | - | 22.176.440 MAC |
| 2615 |  Prime-XI PXI | US$0,0002026 | -6,21% | -2,96% | US$4.443 | - | 21.931.815 PXI |
| 2616 |  ALL BEST ICO ALLBI | US$0,000009185 | 4,21% | 16,17% | US$4.401 | US$250,45 | 479.147.304 ALLBI |
| 2617 |  Mobile Crypto Pay Coin MCPC | US$0,0004559 | -6,21% | 45,56% | US$4.398 | - | 9.647.081 MCPC |
| 2618 |  SwiftCash SWIFT | US$0,00002026 | -6,21% | -2,96% | US$4.301 | - | 212.299.056 SWIFT |
| 2619 |  Cabbage CAB | US$0,0004052 | -6,21% | -2,96% | US$4.255 | - | 10.499.996 CAB |
| 2620 |  Quebecoin QBC | US$0,0006078 | -6,21% | -2,96% | US$4.074 | - | 6.703.138 QBC |
| 2621 |  DNotes NOTE | US$0,00003016 | -11,12% | -6,52% | US$4.072 | - | 135.043.262 NOTE |
| 2622 |  Kalkulus KLKS | US$0,0002026 | -6,21% | -2,96% | US$3.963 | - | 19.561.754 KLKS |
| 2623 |  Klimatas KTS | US$0,005318 | -6,21% | -16,48% | US$3.845 | - | 722.904 KTS |
| 2624 |  VectorAI VEC2 | US$0,0002026 | -6,21% | -2,96% | US$3.728 | - | 18.399.311 VEC2 |
| 2625 |  Veltor VLT | US$0,006686 | -6,21% | -42,81% | US$3.710 | - | 554.855 VLT |
| 2626 |  MustangCoin MST | US$0,005673 | -6,21% | -2,96% | US$3.576 | - | 630.343 MST |
| 2627 |  PAXEX PAXEX | US$0,0002026 | -6,21% | -2,96% | US$3.560 | - | 17.571.745 PAXEX |
| 2628 |  GokuMarket Credit GMC | US$0,001100 | 5,41% | 0,00% | US$3.471 | US$29,89 | 3.155.000 GMC |
| 2629 |  Californium CF | US$0,001418 | -6,21% | -2,96% | US$3.470 | - | 2.446.961 CF |
| 2630 |  PLNcoin PLNC | US$0,0002026 | -6,21% | -2,96% | US$3.462 | - | 17.089.600 PLNC |
| 2631 |  Scanetchain SWC | US$0,000004052 | -6,21% | -2,96% | US$3.402 | US$4,05 | 839.506.297 SWC |
| 2632 |  SafeCapital SCAP | US$0,001823 | -6,21% | 24,77% | US$3.379 | - | 1.852.870 SCAP |
| 2633 |  Bitvolt VOLT | US$0,0002026 | -6,21% | -2,96% | US$3.361 | - | 16.588.056 VOLT |
| 2634 |  Cubiex Power CBIX-P | US$0,01935 | -1,27% | 0,82% | US$3.262 | US$52,16 | 168.605 CBIX-P |
| 2635 |  Electrum Dark ELD | US$0,0006239 | -6,30% | -4,69% | US$2.433 | - | 3.899.312 ELD |
| 2636 |  Carebit CARE | US$0,00002026 | -6,21% | -2,96% | US$3.198 | - | 157.853.770 CARE |
| 2637 |  CRDT CRDT | US$0,0003619 | -11,12% | -13,71% | US$3.177 | - | 8.779.314 CRDT |
| 2638 |  HeroFi (ROFI) ROFI | US$0,03699 | -0,01% | -4,00% | US$3.047 | - | 82.369 ROFI |
| 2639 |  Apollon XAP | US$0,00002026 | -6,21% | -2,96% | US$3.010 | - | 148.585.276 XAP |
| 2640 |  Ultragate ULG | US$0,0002026 | -6,21% | -2,96% | US$2.947 | - | 14.543.659 ULG |
| 2641 |  Comet CMT | US$0,003242 | -6,21% | -2,96% | US$2.829 | - | 872.830 CMT |
| 2642 |  LitecoinToken LTK | US$0,00000003001 | 0,02% | 0,01% | US$2.815 | - | 93.798.013.228 LTK |
| 2643 |  Bitcoin Token BTCT | US$0,0002026 | -6,21% | -2,96% | US$2.794 | - | 13.790.433 BTCT |
| 2644 |  iBank IBANK | US$0,0006078 | -6,21% | -2,96% | US$2.751 | - | 4.526.324 IBANK |
| 2645 |  Gentarium GTM | US$0,0004052 | -6,21% | -2,96% | US$2.704 | - | 6.673.307 GTM |
| 2646 |  ZINC ZINC | US$0,0004833 | -13,17% | -10,84% | US$2.698 | US$7,86 | 5.583.588 ZINC |
| 2647 |  Merebel MERI | US$0,0004153 | -8,44% | -17,11% | US$2.573 | - | 6.195.344 MERI |
| 2648 |  High Voltage HVCO | US$0,001640 | -8,76% | -4,79% | US$2.450 | - | 1.494.171 HVCO |
| 2649 |  Mate MATE | US$0,0008777 | -0,94% | -63,09% | US$2.370 | US$1.417,91 | 2.699.727 MATE |
| 2650 |  Litecoin Plus LCP | US$0,0008104 | -6,21% | -35,31% | US$2.230 | - | 2.752.341 LCP |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.