Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ParkByte PKB | US$0,001823 | -6,21% | -2,96% | US$8.687 | - | 4.764.026 PKB |
| 2552 |  StarterCoin STAC | US$0,00002509 | -8,47% | -6,01% | US$8.580 | US$25,48 | 342.007.189 STAC |
| 2553 |  PAYCENT PYN | US$0,0001007 | -7,29% | -36,87% | US$8.587 | - | 85.310.628 PYN |
| 2554 |  EveriToken EVT | US$0,0003775 | -9,31% | 51,62% | US$8.536 | US$0,7600 | 22.614.716 EVT |
| 2555 |  Streamit Coin STREAM | US$0,0004052 | -6,21% | -35,31% | US$5.482 | - | 13.529.414 STREAM |
| 2556 |  ModiHost AIM | US$0,006583 | -6,21% | -2,96% | US$8.207 | - | 1.246.664 AIM |
| 2557 |  Defis XGM | US$0,00006078 | -6,21% | -2,96% | US$8.178 | US$8,42 | 134.558.580 XGM |
| 2558 |  Acoin ACOIN | US$0,006686 | -6,21% | -2,96% | US$8.157 | - | 1.220.085 ACOIN |
| 2559 |  Helix HLIX | US$0,0002026 | -6,21% | -2,96% | US$8.149 | - | 40.224.253 HLIX |
| 2560 |  Quantis Network QUAN | US$0,0002026 | -6,21% | -2,96% | US$8.059 | - | 39.779.347 QUAN |
| 2561 |  Datacoin DTC | US$0,0002026 | -6,21% | -2,96% | US$8.046 | - | 39.712.849 DTC |
| 2562 |  Bitcloud BTDX | US$0,0002026 | -6,21% | -2,96% | US$8.018 | - | 39.575.485 BTDX |
| 2563 |  Multiplier BMXX | US$0,007584 | -6,82% | 0,67% | US$7.678 | - | 1.012.442 BMXX |
| 2564 |  Gene Source Code Chain GENE | US$0,00002026 | -6,21% | -2,96% | US$7.602 | - | 375.244.800 GENE |
| 2565 |  X-Coin XCO | US$0,0006078 | -6,21% | -2,96% | US$7.528 | - | 12.384.976 XCO |
| 2566 |  LCMS LCMS | US$0,0005000 | 0,00% | -28,57% | US$7.462 | - | 14.922.868 LCMS |
| 2567 |  Dollarcoin DLC | US$0,0008104 | -6,21% | -2,96% | US$7.380 | - | 9.106.714 DLC |
| 2568 |  CrevaCoin CREVA | US$0,0002026 | -6,21% | -2,96% | US$7.373 | - | 36.390.750 CREVA |
| 2569 |  Bitcoin Adult BTAD | US$0,0001418 | -6,21% | -2,96% | US$7.315 | - | 51.582.493 BTAD |
| 2570 |  Thore Cash TCH | US$0,0001315 | -7,38% | 103,75% | US$7.237 | - | 55.056.178 TCH |
| 2571 |  Elementeum ELET | US$0,001379 | -51,79% | -51,04% | US$7.202 | US$14,98 | 5.223.113 ELET |
| 2572 |  Dreamcoin DRM | US$0,002634 | 52,41% | -2,96% | US$7.176 | - | 2.724.393 DRM |
| 2573 |  MDtoken MDTK | US$0,001762 | 10,50% | 4,43% | US$7.236 | - | 4.107.112 MDTK |
| 2574 |  Arion ARION | US$0,0004052 | -6,21% | -2,96% | US$6.881 | - | 16.980.880 ARION |
| 2575 |  Cream CRM | US$0,0001523 | -0,35% | 4,20% | US$6.869 | - | 45.108.749 CRM |
| 2576 |  Bonpay BON | US$0,0006078 | -6,21% | -2,96% | US$6.862 | - | 11.290.301 BON |
| 2577 |  Zealium NZL | US$0,0003849 | -6,21% | -2,96% | US$6.862 | - | 17.826.578 NZL |
| 2578 |  Vortex Defi VTX | US$0,002647 | 0,00% | 2,39% | US$6.617 | - | 2.500.000 VTX |
| 2579 |  SongCoin SONG | US$0,0002026 | -6,21% | -2,96% | US$6.598 | - | 32.565.300 SONG |
| 2580 |  Gossip Coin GOSS | US$0,0002026 | -6,21% | -2,96% | US$6.580 | - | 32.479.221 GOSS |
| 2581 |  Kwikswap Protocol KWIK | US$0,0006930 | -49,14% | -47,89% | US$6.581 | US$516,58 | 9.497.188 KWIK |
| 2582 |  Kemacoin KEMA | US$0,0002634 | -6,21% | -2,96% | US$6.416 | US$0,01000 | 24.360.241 KEMA |
| 2583 |  XOVBank XOV | US$0,00004523 | -11,12% | -6,52% | US$6.412 | - | 141.755.903 XOV |
| 2584 |  TravelNote TVNT | US$0,002949 | -8,82% | -4,84% | US$6.349 | - | 2.153.333 TVNT |
| 2585 |  Zayedcoin ZYD | US$0,001013 | -6,21% | -2,96% | US$6.325 | - | 6.243.840 ZYD |
| 2586 |  Alpha Coin APC | US$0,0001806 | -6,35% | -3,06% | US$6.321 | - | 35.000.000 APC |
| 2587 |  WXCOINS WXC | US$0,0002026 | -6,21% | -2,96% | US$6.281 | - | 31.000.000 WXC |
| 2588 |  iBTC IBTC | US$0,0001239 | -7,14% | -3,63% | US$6.195 | - | 49.993.999 IBTC |
| 2589 |  Litecred LTCR | US$0,0002026 | -6,21% | -2,96% | US$6.124 | - | 30.227.750 LTCR |
| 2590 |  Cannation CNNC | US$0,002431 | -6,21% | 5,86% | US$6.022 | - | 2.476.893 CNNC |
| 2591 |  HyperAlloy ALLOY | US$0,001740 | -6,73% | -20,38% | US$6.010 | - | 3.453.286 ALLOY |
| 2592 |  VEKTOR VEKTOR | US$0,00000001497 | -22,78% | 136,10% | US$5.857 | US$214,14 | 391.306.102.445 VEKTOR |
| 2593 |  HeartBout HB | US$0,0001088 | -6,57% | -3,21% | US$5.822 | - | 53.495.267 HB |
| 2594 |  Datamine DAM | US$0,001896 | -96,17% | -97,15% | US$5.715 | - | 3.015.196 DAM |
| 2595 |  Rabbit token RBT | US$0,0000002825 | -4,38% | 0,00% | US$5.651 | - | 20.000.000.000 RBT |
| 2596 |  BowsCoin BSC | US$0,001013 | -6,21% | -2,96% | US$5.622 | - | 5.550.102 BSC |
| 2597 |  HOMIHELP HOMI | US$0,004883 | -6,21% | -2,96% | US$5.617 | - | 1.150.359 HOMI |
| 2598 |  Mesefa SEFA | US$0,01300 | 18,18% | 0,00% | US$5.599 | US$1,10 | 430.655 SEFA |
| 2599 |  S.Finance SFG | US$0,06507 | -15,88% | -10,64% | US$5.524 | US$150.899 | 84.903 SFG |
| 2600 |  BitCoal COAL | US$0,001216 | -6,21% | -2,96% | US$5.470 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.