Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Luffy LUFFY | US$0,000000000312 | -9,47% | -17,23% | - | US$6.081.120 | - |
| 2752 |  Orbler ORBR | US$15,09 | -3,14% | -14,45% | - | US$5.974.446 | - |
| 2753 |  UXD Stablecoin UXD | US$0,9987 | -0,08% | -1,26% | - | US$5.164.790 | - |
| 2754 |  Compound USDT CUSDT | US$0,02194 | 0,00% | 0,02% | - | US$5.216.224 | - |
| 2755 |  Geegoopuzzle GGP | US$17,10 | 1,56% | 5,61% | - | US$5.126.625 | - |
| 2756 |  MM Finance(Cronos) MMF | US$0,03540 | -12,39% | -10,35% | - | US$5.021.058 | - |
| 2757 |  Wrapped Harmony WONE | US$0,1597 | -4,85% | -21,50% | - | US$5.063.623 | - |
| 2758 |  THORSwap THOR | US$0,2112 | -12,25% | 7,62% | - | US$4.886.076 | - |
| 2759 |  3X Short Bitcoin Token BEAR | US$0,0002337 | 18,38% | 5,12% | - | US$4.780.428 | - |
| 2760 |  BTCUP BTCUP | US$4,47 | -11,47% | -5,55% | - | US$4.823.505 | - |
| 2761 |  MAGIC MAGIC | US$0,5454 | -20,68% | 11,62% | - | US$4.810.494 | - |
| 2762 |  DOTDOWN DOTDOWN | US$15,14 | 20,06% | 9,08% | - | US$4.714.978 | - |
| 2763 |  ZEDXION USDZ | US$1,0000 | 0,00% | 0,00% | - | US$4.686.844 | - |
| 2764 |  Mancium MANC | US$2,92 | 14,45% | 30,82% | - | US$4.656.419 | - |
| 2765 |  Dotori DTR | US$1,56 | -1,99% | -3,97% | - | US$4.637.096 | - |
| 2766 |  Qlindo QLINDO | US$0,02768 | 0,26% | 16,81% | - | US$4.616.215 | - |
| 2767 |  Grizzly Honey GHNY | US$98,35 | -14,13% | 19,06% | - | US$4.583.636 | - |
| 2768 |  USD Coin Bridged USDCE | US$0,9988 | -0,16% | 0,00% | - | US$4.545.711 | - |
| 2769 |  Amazy AZY | US$0,1379 | 6,09% | 43,74% | - | US$4.527.387 | - |
| 2770 |  ETHUP ETHUP | US$3,86 | -16,07% | -9,57% | - | US$4.337.164 | - |
| 2771 |  Everdome DOME | US$0,002139 | -16,69% | -36,31% | - | US$4.306.760 | - |
| 2772 |  Bitget Token BGB | US$0,1647 | -1,10% | 10,41% | - | US$4.443.158 | - |
| 2773 |  FUTUREXCRYPTO FXC | US$0,5216 | -47,25% | -6,84% | - | US$4.139.909 | - |
| 2774 |  Ellipsis EPX | US$0,0005499 | -9,31% | -7,44% | - | US$4.127.127 | - |
| 2775 |  AladdinDAO ALD | US$0,05603 | -7,57% | -11,60% | - | US$4.080.910 | - |
| 2776 |  MM Optimizer (Polygon) MMO | US$3,72 | -33,68% | 0,00% | - | US$4.136.950 | - |
| 2777 |  Terra Classic USD (Wormhole) USTC | US$0,02476 | -17,70% | 11,22% | - | US$4.156.720 | - |
| 2778 |  Bitgert BRISE | US$0,0000008228 | -9,33% | 34,60% | - | US$4.003.243 | - |
| 2779 |  DRIVEZ DRIV | US$0,04702 | -1,88% | -3,88% | - | US$3.993.633 | - |
| 2780 |  WhiteBIT Token WBT | US$4,50 | 0,00% | 0,00% | - | US$4.101.325 | - |
| 2781 |  Multichain MULTI | US$4,94 | -7,58% | 2,97% | - | US$3.801.350 | - |
| 2782 |  ASYAGRO ASY | US$0,2358 | 5,57% | 29,25% | - | US$3.758.244 | - |
| 2783 |  3X Long Ethereum Token ETHBULL | US$7,52 | -32,88% | -22,19% | - | US$3.711.536 | - |
| 2784 |  GogolCoin GOL | US$0,4691 | -8,72% | -24,67% | - | US$3.666.446 | - |
| 2785 |  PointPay PXP | US$0,02506 | -0,91% | -0,08% | - | US$3.536.062 | - |
| 2786 |  ADADOWN ADADOWN | US$0,005391 | 17,38% | 8,92% | - | US$3.432.701 | - |
| 2787 |  Natural Farm Union Protocol NFUP | US$0,005931 | -2,78% | -21,42% | - | US$3.382.976 | - |
| 2788 |  Hive Dollar HBD | US$1,01 | 1,78% | -3,69% | - | US$3.411.313 | - |
| 2789 |  Floki Inu FLOKI | US$0,000009173 | -16,52% | -13,97% | - | US$3.294.660 | - |
| 2790 |  Wrapped Elrond WEGLD | US$51,63 | -9,98% | -1,56% | - | US$3.219.484 | - |
| 2791 |  Land Of Conquest SLG | US$0,02304 | -0,51% | -24,66% | - | US$3.143.006 | - |
| 2792 |  Orca ORCA | US$0,8044 | -2,18% | -7,53% | - | US$3.052.303 | - |
| 2793 |  SpaceMine MINE | US$0,09403 | 4,30% | -31,33% | - | US$2.981.378 | - |
| 2794 |  Terran Coin TRR | US$3,14 | -6,53% | -8,69% | - | US$2.995.143 | - |
| 2795 |  Comtech Gold CGO | US$55,77 | -1,35% | -0,58% | - | US$2.916.604 | - |
| 2796 |  Lovely Inu LOVELY | US$0,0000001545 | -13,83% | -25,48% | - | US$2.878.949 | - |
| 2797 |  Redlight Chain REDLC | US$4,72 | -14,50% | 0,00% | - | US$2.847.489 | - |
| 2798 |  ZED Token ZED | US$0,07436 | -19,51% | 16,60% | - | US$2.865.246 | - |
| 2799 |  RUSH COIN RUSH | US$0,007746 | -1,37% | 1,05% | - | US$2.874.027 | - |
| 2800 |  ADAUP ADAUP | US$0,8073 | -13,10% | -7,83% | - | US$2.737.444 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.