Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tidal Finance TIDAL | US$0,0003375 | -4,48% | -3,75% | US$291.990 | US$169.091 | 865.226.229 TIDAL |
| 1852 |  CumStar CUMSTAR | US$0,000000000492 | -7,08% | -33,14% | US$290.682 | - | 591.318.033.219.353 CUMSTAR |
| 1853 |  NANJCOIN NANJ | US$0,00001508 | -11,12% | -6,52% | US$291.935 | - | 19.361.889.557 NANJ |
| 1854 |  ByteNext BNU | US$0,01540 | -7,23% | 12,42% | US$265.701 | US$27.727,16 | 17.250.000 BNU |
| 1855 |  Link Machine Learning LML | US$0,002368 | -9,05% | -43,83% | US$284.178 | US$788,00 | 120.000.000 LML |
| 1856 |  Starbase STAR | US$0,001511 | -2,01% | -34,25% | US$283.325 | US$526.687 | 187.500.000 STAR |
| 1857 |  Curecoin CURE | US$0,01033 | -6,21% | -17,53% | US$283.534 | US$154,98 | 27.451.461 CURE |
| 1858 |  eosDAC EOSDAC | US$0,0004345 | 1,33% | 6,17% | US$287.118 | US$25.192,56 | 660.755.177 EOSDAC |
| 1859 |  DAV Coin DAV | US$0,0004052 | -39,67% | -39,38% | US$281.065 | US$3.401,18 | 693.650.813 DAV |
| 1860 |  CryptEx CRX | US$3,28 | -7,31% | -1,14% | US$279.043 | US$13,06 | 85.000 CRX |
| 1861 |  Orient Walt HTDF | US$0,002990 | -58,47% | 5,58% | US$277.915 | US$0,5700 | 92.944.196 HTDF |
| 1862 |  Aryacoin AYA | US$0,001742 | -5,12% | -6,70% | US$279.444 | US$7.865,20 | 160.459.559 AYA |
| 1863 |  Creaticles CRE8 | US$0,003559 | 0,13% | -5,17% | US$277.801 | US$10.953,51 | 78.052.634 CRE8 |
| 1864 |  HYCON HYC | US$0,0001038 | -4,25% | -5,81% | US$277.841 | US$47.010,18 | 2.676.582.136 HYC |
| 1865 |  Manna MANNA | US$0,0004194 | -6,94% | -4,39% | US$277.418 | - | 661.465.439 MANNA |
| 1866 |  Ravencoin Classic RVC | US$0,00002637 | -6,47% | -1,23% | US$276.957 | US$15.153,94 | 10.501.536.351 RVC |
| 1867 |  ACCEL ACCEL | US$0,001563 | -8,85% | -22,23% | US$295.252 | US$5.291,60 | 188.934.416 ACCEL |
| 1868 |  Tripio TRIO | US$0,00007288 | -6,21% | -2,96% | US$273.282 | - | 3.750.000.000 TRIO |
| 1869 |  Legia Warsaw Fan Token LEG | US$0,6482 | -2,62% | 0,68% | US$276.664 | US$89.705,45 | 426.850 LEG |
| 1870 |  PlayGame PXG | US$0,0002700 | -1,10% | -3,57% | US$269.978 | US$1.831,57 | 999.875.000 PXG |
| 1871 |  Alanyaspor Fan Token ALA | US$0,8701 | -16,46% | -21,16% | US$269.750 | US$216.813 | 310.005 ALA |
| 1872 |  SINOVATE SIN | US$0,0004052 | -37,44% | -32,02% | US$268.938 | US$1,43 | 663.717.042 SIN |
| 1873 |  Wolf Safe Poor People WSPP | US$0,000000000020 | -7,31% | -6,89% | US$265.507 | US$325,09 | 13.518.863.821.678.460 WSPP |
| 1874 |  x42 Protocol X42 | US$0,01318 | 2,87% | 105,43% | US$265.835 | US$421,47 | 20.166.886 X42 |
| 1875 |  Orbitcoin ORB | US$0,08246 | -4,57% | 1,01% | US$265.566 | US$0,8300 | 3.220.616 ORB |
| 1876 |  Realio Network RIO | US$0,04040 | -10,59% | -2,83% | US$265.337 | US$182.734 | 6.568.515 RIO |
| 1877 |  ZClassic ZCL | US$0,02836 | 25,06% | -4,32% | US$263.417 | US$9,34 | 9.287.024 ZCL |
| 1878 |  Merculet MVP | US$0,00006008 | -8,18% | -12,88% | US$263.634 | US$5.302,84 | 4.388.041.147 MVP |
| 1879 |  Etherparty FUEL | US$0,0002641 | -2,01% | -2,75% | US$264.131 | US$28.249,83 | 1.000.000.000 FUEL |
| 1880 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1881 |  S4FE S4F | US$0,0002912 | -37,04% | -66,88% | US$260.699 | US$433,96 | 895.310.762 S4F |
| 1882 |  DAPS Coin DAPS | US$0,000004489 | 1,86% | 1,11% | US$260.265 | US$59,27 | 57.977.796.500 DAPS |
| 1883 |  Blockmason Credit Protocol BCPT | US$0,002237 | -8,43% | 3,85% | US$259.822 | US$13,56 | 116.158.667 BCPT |
| 1884 |  NFTify N1 | US$0,01268 | 18,24% | 24,21% | US$258.198 | US$475,52 | 20.362.031 N1 |
| 1885 |  Battle Hero BATH | US$0,005176 | -0,99% | -7,00% | US$257.606 | US$16.923,54 | 49.773.309 BATH |
| 1886 |  Thisoption TONS | US$0,04681 | -3,32% | 15,43% | US$258.153 | - | 5.514.569 TONS |
| 1887 |  Lead Wallet LEAD | US$0,0005100 | -0,86% | -4,73% | US$257.719 | US$3.299,06 | 505.310.846 LEAD |
| 1888 |  Nyzo NYZO | US$0,02162 | -5,19% | 1,06% | US$257.745 | US$30.701,45 | 11.919.651 NYZO |
| 1889 |  Hertz Network HTZ | US$0,00004895 | -13,84% | -22,69% | US$256.421 | US$653,33 | 5.238.410.649 HTZ |
| 1890 |  Global Cryptocurrency GCC | US$0,0002026 | -6,21% | -51,48% | US$256.792 | - | 1.267.482.828 GCC |
| 1891 |  Drops Ownership Power DOP | US$0,2172 | -6,01% | 7,33% | US$255.406 | US$306.234 | 1.176.034 DOP |
| 1892 |  ETNA Network ETNA | US$0,02152 | 4,77% | 2,41% | US$259.942 | US$13.753,57 | 12.079.542 ETNA |
| 1893 |  WABnetwork WAB | US$0,00001508 | -11,12% | -6,52% | US$256.241 | - | 16.994.541.755 WAB |
| 1894 |  MEDIA EYE NFT Portal eYe | US$0,002739 | -0,08% | 0,02% | US$254.688 | US$240.978 | 92.990.540 eYe |
| 1895 |  Basis Cash BAC | US$0,004655 | -2,60% | -4,42% | US$254.058 | US$27.554,50 | 54.575.145 BAC |
| 1896 |  Pakcoin PAK | US$0,003649 | -0,98% | -1,94% | US$250.276 | US$3.349,25 | 68.594.750 PAK |
| 1897 |  Content Neutrality Network CNN | US$0,000006422 | 2,88% | -2,96% | US$250.701 | US$537,22 | 39.035.223.816 CNN |
| 1898 |  CryptoTycoon CTT | US$1,72 | -5,67% | -13,78% | US$250.894 | US$20.904,80 | 145.582 CTT |
| 1899 |  SmileyCoin SMLY | US$0,00001582 | -15,57% | -24,91% | US$250.107 | US$0,1800 | 15.806.193.400 SMLY |
| 1900 |  Digital Reserve Currency DRC | US$0,0002473 | -9,81% | -10,62% | US$247.288 | US$355,32 | 1.000.000.000 DRC |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.