Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Stably USD USDS | US$0,9997 | -0,01% | 0,06% | US$462.956 | US$12.929,14 | 463.104 USDS |
| 1702 |  Parachute PAR | US$0,0005277 | -2,78% | -3,77% | US$463.660 | US$81.390,62 | 878.603.675 PAR |
| 1703 |  Spores Network SPO | US$0,0004369 | -5,79% | -1,37% | US$462.379 | US$102.159 | 1.058.302.432 SPO |
| 1704 |  TripCandy CANDY | US$0,002200 | 0,00% | 0,20% | US$460.662 | US$100,65 | 209.382.822 CANDY |
| 1705 |  Davinci Coin DAC | US$0,00005426 | -1,10% | -9,52% | US$460.066 | US$68.864,70 | 8.478.561.025 DAC |
| 1706 |  Swarm Markets SMT | US$0,01400 | 0,00% | 48,93% | US$458.795 | - | 32.769.650 SMT |
| 1707 |  Cook Finance COOK | US$0,0005222 | -7,72% | -6,23% | US$456.236 | US$64.246,13 | 873.630.735 COOK |
| 1708 |  Scala XLA | US$0,00004483 | -3,73% | -5,71% | US$457.393 | US$134,03 | 10.202.198.968 XLA |
| 1709 |  UnMarshal MARSH | US$0,06391 | -5,00% | -19,23% | US$453.489 | US$409.353 | 7.096.098 MARSH |
| 1710 |  Skrumble Network SKM | US$0,0004441 | 0,08% | 1,12% | US$453.735 | US$155.115 | 1.021.680.996 SKM |
| 1711 |  Primas PST | US$0,008608 | -6,55% | -4,07% | US$453.555 | US$648.398 | 52.692.565 PST |
| 1712 |  8PAY 8PAY | US$0,007541 | -5,83% | -12,59% | US$452.526 | US$69.741,54 | 60.010.875 8PAY |
| 1713 |  MetaverseX METAX | US$0,1640 | -12,25% | -4,67% | US$450.953 | US$41.698,50 | 2.750.000 METAX |
| 1714 |  disBalancer DDOS | US$0,06939 | -6,44% | -6,11% | US$445.318 | US$50.865,75 | 6.417.793 DDOS |
| 1715 |  AtromG8 AG8 | US$0,01065 | 4,36% | -0,92% | US$447.492 | US$42.814,64 | 42.000.000 AG8 |
| 1716 |  UTU Protocol UTU | US$0,003553 | -10,91% | -8,30% | US$442.254 | US$193,22 | 124.476.610 UTU |
| 1717 |  Fractal FCL | US$0,02650 | -10,57% | -3,26% | US$439.852 | US$24.223,95 | 16.595.271 FCL |
| 1718 |  Evedo EVED | US$0,02991 | -6,43% | -1,86% | US$439.059 | US$62.146,47 | 14.677.017 EVED |
| 1719 |  DigitalNote XDN | US$0,00005503 | -12,32% | -10,21% | US$439.277 | US$0,01000 | 7.981.916.999 XDN |
| 1720 |  LiteDoge LDOGE | US$0,00002660 | -7,99% | -6,43% | US$436.796 | - | 16.422.580.992 LDOGE |
| 1721 |  APYSwap APYS | US$0,02415 | 0,72% | -10,28% | US$439.346 | US$36.572,62 | 18.191.036 APYS |
| 1722 |  Wrapped Origin Axie WOA | US$1.923,28 | -11,27% | -6,67% | US$436.584 | - | 227 WOA |
| 1723 |  EXRNchain EXRN | US$0,000004636 | -11,27% | -71,26% | US$428.807 | - | 92.500.000.000 EXRN |
| 1724 |  Streamity STM | US$0,01206 | -9,37% | -5,24% | US$434.155 | - | 35.987.749 STM |
| 1725 |  Tachyon Protocol IPX | US$0,001625 | -19,52% | -26,18% | US$433.597 | US$12.356,85 | 266.858.531 IPX |
| 1726 |  DecentraWeb DWEB | US$0,1283 | -8,26% | -9,40% | US$430.709 | US$10.450,19 | 3.357.220 DWEB |
| 1727 |  UCA Coin UCA | US$0,0001860 | -0,54% | -5,59% | US$429.376 | US$740,33 | 2.308.373.935 UCA |
| 1728 |  DePay DEPAY | US$0,2055 | -1,43% | -5,15% | US$428.870 | US$4,64 | 2.086.652 DEPAY |
| 1729 |  CropperFinance CRP | US$0,01525 | -8,72% | -13,29% | US$428.989 | US$12.564,79 | 28.131.000 CRP |
| 1730 |  MurAll PAINT | US$0,00004768 | -7,38% | -30,92% | US$429.989 | US$54.257,08 | 9.018.551.590 PAINT |
| 1731 |  DAOstack GEN | US$0,008600 | 5,12% | -28,26% | US$421.668 | US$220,75 | 49.029.095 GEN |
| 1732 |  AirNFTs AIRT | US$0,003796 | -6,39% | -2,14% | US$425.325 | US$2.055,16 | 112.040.000 AIRT |
| 1733 |  Beer Money BEER | US$0,01012 | 2,55% | 2,54% | US$425.093 | US$6.925,40 | 41.999.999 BEER |
| 1734 |  Autonio NIOX | US$0,004490 | 0,87% | -0,73% | US$424.019 | US$58.429,78 | 94.440.196 NIOX |
| 1735 |  MediShares MDS | US$0,0003222 | -2,43% | -15,59% | US$422.159 | US$29.776,61 | 1.310.099.624 MDS |
| 1736 |  UniMex Network UMX | US$0,04402 | -11,28% | -7,46% | US$422.255 | US$7,10 | 9.593.130 UMX |
| 1737 |  Bitcoin Confidential BC | US$0,00005719 | -14,03% | 271,99% | US$421.254 | US$0,01000 | 7.365.901.523 BC |
| 1738 |  Falcon Project FNT | US$0,0001063 | -10,49% | -3,71% | US$420.048 | US$3.495,16 | 3.951.280.734 FNT |
| 1739 |  OneRoot Network RNT | US$0,001476 | -4,84% | -0,94% | US$419.311 | US$15.991,05 | 284.073.817 RNT |
| 1740 |  BitBall BTB | US$0,0006910 | -27,53% | 7,15% | US$419.269 | US$2.130,98 | 606.728.117 BTB |
| 1741 |  Wonderman Nation WNDR | US$0,02939 | -0,04% | -1,11% | US$417.825 | US$6.917.616 | 14.215.495 WNDR |
| 1742 |  Mind Music MND | US$0,000000000841 | -3,45% | -58,36% | US$418.854 | US$26.448,61 | 498.189.654.056.301 MND |
| 1743 |  Rune Shards RXS | US$0,002282 | 2,08% | -16,63% | US$413.818 | US$2.555,70 | 181.305.040 RXS |
| 1744 |  Ideaology IDEA | US$0,02515 | 1,38% | -1,05% | US$409.601 | US$224.482 | 16.286.241 IDEA |
| 1745 |  SnowSwap SNOW | US$0,8762 | -2,08% | -4,58% | US$412.831 | US$26.331,63 | 471.156 SNOW |
| 1746 |  FLIP FLP | US$0,007290 | -2,35% | 21,49% | US$407.904 | US$203,86 | 55.955.000 FLP |
| 1747 |  Trittium TRTT | US$0,003161 | 8,38% | 8,13% | US$407.447 | US$1,05 | 128.915.825 TRTT |
| 1748 |  PhoenixDAO PHNX | US$0,005488 | -6,74% | -5,81% | US$406.149 | US$122.999 | 74.000.000 PHNX |
| 1749 |  BZEdge BZE | US$0,0001357 | -11,12% | -6,52% | US$406.443 | - | 2.995.148.750 BZE |
| 1750 |  Swarm City SWT | US$0,04732 | 178,89% | -3,79% | US$403.941 | - | 8.536.073 SWT |
Tabel di atas menampilkan halaman 35 dari total 193 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.