Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Opium OPIUM | US$0,1780 | -4,47% | -8,82% | US$740.571 | US$58.086,12 | 4.161.204 OPIUM |
| 1552 |  Denarius D | US$0,09308 | -5,12% | 48,89% | US$735.167 | US$2.004,66 | 7.897.972 D |
| 1553 |  STEP STEP | US$0,001807 | -2,38% | -3,65% | US$735.000 | US$141.474 | 406.756.986 STEP |
| 1554 |  LINKA LINKA | US$0,001049 | -6,93% | -4,28% | US$728.489 | US$2.579,53 | 694.150.020 LINKA |
| 1555 |  Ares Protocol ARES | US$0,003160 | -4,35% | -4,93% | US$730.520 | US$63.106,64 | 231.179.222 ARES |
| 1556 |  EasyFi EZ | US$0,1144 | 5,05% | 5,99% | US$728.836 | US$43.591,29 | 6.373.615 EZ |
| 1557 |  SafeBlast BLAST | US$0,000000004142 | -3,52% | -2,20% | US$727.178 | US$160.171 | 175.553.096.633.449 BLAST |
| 1558 |  Raze Network RAZE | US$0,006109 | -3,96% | -6,52% | US$725.089 | US$62.257,99 | 118.690.910 RAZE |
| 1559 |  yieldwatch WATCH | US$0,04127 | -6,88% | -2,47% | US$724.253 | US$3.605,02 | 17.550.544 WATCH |
| 1560 |  Shard SHARD | US$0,04230 | 0,95% | 13,61% | US$723.389 | - | 17.100.000 SHARD |
| 1561 |  The HUSL HUSL | US$0,06961 | -9,43% | -11,65% | US$722.537 | US$46.263,86 | 10.379.879 HUSL |
| 1562 |  Zloadr ZDR | US$0,1331 | -8,50% | -4,60% | US$722.043 | - | 5.425.706 ZDR |
| 1563 |  Bitcoin Plus XBC | US$3,83 | 6,00% | 44,84% | US$720.518 | US$576,01 | 188.285 XBC |
| 1564 |  Aston Martin Cognizant Fan Token AM | US$0,5074 | -35,36% | -13,99% | US$713.358 | US$317.739 | 1.405.941 AM |
| 1565 |  Snetwork SNET | US$0,003000 | -3,23% | 0,00% | US$713.755 | US$146.943 | 237.908.092 SNET |
| 1566 |  Odyssey OCN | US$0,00008870 | -3,94% | -9,55% | US$709.633 | US$224.942 | 8.000.000.000 OCN |
| 1567 |  Antiample XAMP | US$0,001517 | -3,89% | 0,96% | US$706.642 | - | 465.929.910 XAMP |
| 1568 |  WagyuSwap WAG | US$0,01303 | -5,64% | -2,11% | US$705.964 | US$24.418,12 | 54.165.358 WAG |
| 1569 |  Global Social Chain GSC | US$0,001483 | -4,70% | -15,13% | US$704.721 | US$926,31 | 475.044.228 GSC |
| 1570 |  B-cube.ai BCUBE | US$0,06323 | -7,03% | -6,19% | US$705.347 | US$1.034,86 | 11.154.841 BCUBE |
| 1571 |  1-UP Platform 1-UP | US$0,01230 | -3,89% | -11,60% | US$703.259 | - | 57.170.994 1-UP |
| 1572 |  FedoraCoin TIPS | US$0,000003319 | -5,99% | -6,49% | US$704.597 | US$28.641,14 | 212.269.865.434 TIPS |
| 1573 |  BonusCloud BXC | US$0,0002079 | -11,18% | -17,16% | US$697.000 | US$27.413,40 | 3.352.137.888 BXC |
| 1574 |  PumaPay PMA | US$0,00002148 | 6,90% | 9,43% | US$681.474 | US$179,34 | 31.732.432.231 PMA |
| 1575 |  AmonD AMON | US$0,0008210 | -0,49% | -0,24% | US$688.874 | US$777,78 | 839.030.514 AMON |
| 1576 |  Wall Street Games WSG | US$0,000000002187 | -7,00% | -7,03% | US$681.722 | US$266.883 | 311.708.880.342.312 WSG |
| 1577 |  Quark QRK | US$0,002431 | -30,82% | -30,14% | US$683.761 | US$82.517,20 | 281.244.011 QRK |
| 1578 |  HitChain HIT | US$0,00001082 | -3,18% | 14,01% | US$664.909 | US$125.925 | 61.440.000.000 HIT |
| 1579 |  Props Token PROPS | US$0,001289 | -2,07% | -1,04% | US$661.917 | US$38.819,87 | 513.363.583 PROPS |
| 1580 |  Game.com GTC | US$0,0008886 | -3,54% | -10,47% | US$676.610 | US$49.850,59 | 761.444.190 GTC |
| 1581 |  VIBE VIBE | US$0,002538 | -12,38% | -22,77% | US$660.190 | US$86,74 | 260.136.427 VIBE |
| 1582 |  Open Platform OPEN | US$0,0006200 | -2,77% | -5,54% | US$658.232 | US$98.877,94 | 1.061.610.422 OPEN |
| 1583 |  Cornichon CORN | US$0,04452 | -2,67% | -1,39% | US$654.927 | US$582,27 | 14.709.758 CORN |
| 1584 |  Plasma Finance PPAY | US$0,005317 | -1,01% | -4,67% | US$654.666 | US$2.202,94 | 123.116.295 PPAY |
| 1585 |  Samsunspor Fan Token SAM | US$1,61 | -8,37% | 2,72% | US$652.556 | US$229.419 | 405.002 SAM |
| 1586 |  Standard Protocol STND | US$0,04793 | -3,77% | -9,77% | US$643.618 | US$287.764 | 13.427.324 STND |
| 1587 |  YOYOW YOYOW | US$0,001228 | -3,69% | -4,06% | US$641.136 | US$12.262,67 | 522.074.915 YOYOW |
| 1588 |  Hakka.Finance HAKKA | US$0,001656 | -9,31% | -7,93% | US$642.749 | US$127,94 | 388.018.276 HAKKA |
| 1589 |  Jarvis Network JRT | US$0,02186 | -12,14% | -9,97% | US$633.980 | US$125.678 | 29.005.880 JRT |
| 1590 |  RUN TOGETHER RUN | US$0,009908 | -6,15% | 25,63% | US$644.503 | US$31.964,20 | 65.049.213 RUN |
| 1591 |  Golos Blockchain GLS | US$0,002072 | 1,56% | 1,70% | US$636.663 | US$722,41 | 307.226.568 GLS |
| 1592 |  Xensor XSR | US$0,0001391 | -4,07% | 0,14% | US$645.634 | US$7.785,38 | 4.641.311.279 XSR |
| 1593 |  AstroSwap ASTRO | US$0,001486 | -7,54% | -5,28% | US$636.706 | US$40.026,78 | 428.462.821 ASTRO |
| 1594 |  LanaCoin LANA | US$0,0002026 | -6,21% | -2,96% | US$634.095 | - | 3.129.786.326 LANA |
| 1595 |  DOSE DOSE | US$0,01217 | -8,17% | -2,88% | US$631.515 | US$631.782 | 51.903.165 DOSE |
| 1596 |  APIX APIX | US$0,004850 | -3,58% | 1,04% | US$630.961 | US$24.736,40 | 130.089.490 APIX |
| 1597 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,06 | -9,74% | 2,82% | US$618.633 | US$402.794 | 202.242 STV |
| 1598 |  Medicalchain MTN | US$0,001941 | -4,12% | -2,06% | US$622.950 | US$25.781,17 | 320.948.761 MTN |
| 1599 |  Tycoon TYC | US$0,007942 | -2,37% | -16,16% | US$625.916 | US$32.576,50 | 78.815.560 TYC |
| 1600 |  Famcentral FAM | US$0,06067 | -4,32% | -3,26% | US$620.820 | US$830,42 | 10.233.001 FAM |
Tabel di atas menampilkan halaman 32 dari total 193 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.