Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Portion PRT | US$0,002039 | 105,15% | 48,51% | US$972.507 | US$44,09 | 476.965.462 PRT |
| 1452 |  Cyclone Protocol CYC | US$36,85 | -5,05% | 0,14% | US$968.408 | US$7.920,99 | 26.282 CYC |
| 1453 |  FairGame FAIR | US$0,001015 | -7,45% | -0,46% | US$974.781 | US$284.423 | 960.000.000 FAIR |
| 1454 |  Galaxy Blitz MIT | US$0,2696 | -1,22% | -7,95% | US$967.031 | US$1.288.462 | 3.587.354 MIT |
| 1455 |  CPChain CPC | US$0,002569 | -9,14% | -3,45% | US$968.075 | US$54.435,71 | 376.765.852 CPC |
| 1456 |  Unitrade TRADE | US$0,04907 | -1,47% | -8,15% | US$965.413 | US$46.782,33 | 19.673.817 TRADE |
| 1457 |  Whiteheart WHITE | US$108,31 | -10,40% | -10,92% | US$962.677 | US$42.738,52 | 8.888 WHITE |
| 1458 |  Unicly Mystic Axies Collection UAXIE | US$0,09649 | -10,95% | -6,95% | US$964.914 | US$319,24 | 10.000.000 UAXIE |
| 1459 |  AXPR AXPR | US$0,003483 | -17,67% | -18,82% | US$974.064 | US$83.191,14 | 279.674.001 AXPR |
| 1460 |  The Crypto Prophecies TCP | US$0,008886 | -12,16% | -2,39% | US$955.754 | US$297.371 | 107.559.375 TCP |
| 1461 |  Kira Network KEX | US$0,07670 | -5,82% | -2,48% | US$961.236 | US$350.825 | 12.532.083 KEX |
| 1462 |  Umbrella Network UMB | US$0,01300 | -6,45% | -12,03% | US$962.942 | US$132.429 | 74.060.182 UMB |
| 1463 |  Aston Villa Fan Token AVL | US$1,02 | -11,61% | -3,03% | US$919.714 | US$136.864 | 900.792 AVL |
| 1464 |  Bitcoin Atom BCA | US$0,05187 | -11,72% | -0,23% | US$955.310 | US$265,49 | 18.418.931 BCA |
| 1465 |  Tokenplace TOK | US$0,007302 | -0,22% | -9,99% | US$941.581 | US$315.399 | 128.945.627 TOK |
| 1466 |  Elemon ELMON | US$0,009988 | -21,75% | -20,62% | US$941.644 | US$34.646,51 | 94.275.000 ELMON |
| 1467 |  BollyCoin BOLLY | US$0,02349 | -4,16% | -7,78% | US$934.513 | US$300.872 | 39.781.363 BOLLY |
| 1468 |  Kaby Arena KABY | US$0,002112 | -5,90% | -10,15% | US$933.212 | US$17.936,86 | 441.909.925 KABY |
| 1469 |  Phoenixcoin PXC | US$0,01074 | 3,56% | 16,89% | US$933.646 | US$1.794,54 | 86.949.356 PXC |
| 1470 |  Bean Cash BITB | US$0,0001888 | 191,64% | 85,26% | US$928.849 | US$1.378,35 | 4.919.544.000 BITB |
| 1471 |  ShowHand HAND | US$0,00001508 | -11,12% | -6,52% | US$933.505 | - | 61.912.434.418 HAND |
| 1472 |  The ChampCoin TCC | US$0,005293 | -2,03% | 925,43% | US$930.208 | - | 175.749.859 TCC |
| 1473 |  BullPerks BLP | US$0,03332 | -1,51% | -12,26% | US$928.365 | US$149.861 | 27.865.632 BLP |
| 1474 |  ChessCoin CHESS | US$0,01722 | -6,21% | -2,96% | US$930.499 | - | 54.032.769 CHESS |
| 1475 |  HEROcoin PLAY | US$0,003744 | -11,84% | 37,11% | US$930.905 | US$10.258,50 | 248.635.618 PLAY |
| 1476 |  BlockWallet BLANK | US$0,04795 | -9,83% | -5,07% | US$929.980 | US$77.608,90 | 19.394.814 BLANK |
| 1477 |  Honest HNST | US$0,009769 | -6,28% | 1,61% | US$918.851 | US$5.213,76 | 94.061.602 HNST |
| 1478 |  Virtue Poker VPP | US$0,008521 | -10,18% | 1,13% | US$911.635 | US$1.894,33 | 106.988.748 VPP |
| 1479 |  Clube Atlético Mineiro Fan Token GALO | US$0,4701 | -11,18% | 3,74% | US$903.592 | US$66.101,92 | 1.922.053 GALO |
| 1480 |  Zap ZAP | US$0,003830 | -1,96% | 4,28% | US$904.531 | US$6.844,74 | 236.144.465 ZAP |
| 1481 |  ClinTex CTi CTI | US$0,007271 | -8,85% | -8,24% | US$904.881 | US$298.464 | 124.445.175 CTI |
| 1482 |  e-Gulden EFL | US$0,05247 | -6,21% | -2,96% | US$901.020 | US$48,01 | 17.170.975 EFL |
| 1483 |  HiCoin XHI | US$0,0002026 | -6,21% | -2,96% | US$898.451 | - | 4.434.602.828 XHI |
| 1484 |  Cat Token CAT | US$0,1371 | -11,27% | -12,55% | US$894.810 | - | 6.527.607 CAT |
| 1485 |  xHashtag DAO XTAG | US$0,05550 | -6,43% | -9,90% | US$893.527 | US$283.122 | 16.098.679 XTAG |
| 1486 |  Strong STRONG | US$6,46 | -9,09% | -13,81% | US$893.307 | US$137.159 | 138.269 STRONG |
| 1487 |  Unido EP UDO | US$0,01502 | -4,07% | -8,49% | US$886.183 | US$34.042,29 | 58.995.265 UDO |
| 1488 |  Emercoin EMC | US$0,01773 | -0,13% | -0,52% | US$882.356 | US$8.010,58 | 49.762.659 EMC |
| 1489 |  Polker PKR | US$0,006499 | 13,30% | 12,03% | US$882.210 | US$239.531 | 135.737.991 PKR |
| 1490 |  Upfiring UFR | US$0,03647 | 72,57% | 63,05% | US$875.233 | - | 24.000.000 UFR |
| 1491 |  EUNO EUNO | US$0,0001317 | -11,26% | 7,82% | US$873.490 | US$0,01000 | 6.632.920.591 EUNO |
| 1492 |  AICHAIN AIT | US$0,001625 | -6,17% | -3,06% | US$869.270 | - | 535.067.071 AIT |
| 1493 |  IG Gold IGG | US$0,00009787 | -10,21% | -9,60% | US$866.831 | US$513,78 | 8.856.541.707 IGG |
| 1494 |  iEthereum IETH | US$0,04820 | -1,47% | -12,80% | US$867.617 | US$1.548,36 | 18.000.000 IETH |
| 1495 |  KIWIGO KGO | US$0,02234 | -1,53% | 17,74% | US$947.932 | US$72.758,79 | 42.438.196 KGO |
| 1496 |  Zero ZER | US$0,07295 | 667,57% | 712,63% | US$862.079 | US$88,24 | 11.816.986 ZER |
| 1497 |  Sumokoin SUMO | US$0,01814 | -1,57% | 2,13% | US$859.247 | US$2.176,14 | 47.355.700 SUMO |
| 1498 |  SuperLauncher LAUNCH | US$0,1801 | -7,66% | -3,18% | US$855.622 | US$57,09 | 4.750.993 LAUNCH |
| 1499 |  Sao Paulo FC Fan Token SPFC | US$0,4867 | -3,98% | -9,73% | US$842.940 | US$66.238,11 | 1.732.000 SPFC |
| 1500 |  Plant Vs Undead PVU | US$0,01709 | -9,86% | -4,84% | US$856.483 | US$71.764,16 | 50.109.128 PVU |
Tabel di atas menampilkan halaman 30 dari total 193 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.