Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Ripio Credit Network RCN | US$0,003462 | -11,03% | -4,74% | US$1.759.998 | US$26.046,61 | 508.404.746 RCN |
| 1252 |  ACENT ACE | US$0,01427 | -7,91% | -9,02% | US$1.719.838 | US$257.996 | 120.562.902 ACE |
| 1253 |  Kattana KTN | US$0,5895 | -1,93% | -8,06% | US$1.728.450 | US$69.827,37 | 2.931.905 KTN |
| 1254 |  Aurigami PLY | US$0,001383 | -9,48% | -0,87% | US$1.731.653 | US$2.367.442 | 1.252.057.253 PLY |
| 1255 |  INT INT | US$0,003538 | -12,37% | -18,54% | US$1.721.632 | US$181.359 | 486.577.385 INT |
| 1256 |  Kommunitas KOM | US$0,001493 | -8,43% | -12,05% | US$1.722.101 | US$355.989 | 1.153.287.227 KOM |
| 1257 |  Spartan Protocol SPARTA | US$0,01511 | -5,61% | -4,65% | US$1.718.241 | US$45.675,06 | 113.690.295 SPARTA |
| 1258 |  ZeroSwap ZEE | US$0,02709 | -9,70% | -11,48% | US$1.718.316 | US$566.581 | 63.429.102 ZEE |
| 1259 |  REPO REPO | US$0,07577 | -6,21% | -9,27% | US$1.710.439 | - | 22.573.354 REPO |
| 1260 |  LABS Group LABS | US$0,0007707 | -4,38% | 0,75% | US$1.708.592 | US$65.496,34 | 2.216.879.594 LABS |
| 1261 |  42-coin 42 | US$40.520,04 | -1,27% | 7,82% | US$1.701.840 | - | 42 42 |
| 1262 |  Xaurum XAUR | US$0,02391 | 6,42% | 6,03% | US$1.701.833 | US$16.330,15 | 71.186.095 XAUR |
| 1263 |  AgeOfGods AOG | US$0,03286 | -22,33% | -37,37% | US$1.673.152 | US$1.382.494 | 50.911.513 AOG |
| 1264 |  Isiklar Coin ISIKC | US$0,3189 | 8,29% | 12,44% | US$1.688.906 | US$119.338 | 5.295.305 ISIKC |
| 1265 |  COVA COVA | US$0,0006766 | 54,52% | 934,65% | US$1.688.870 | US$13,23 | 2.496.011.000 COVA |
| 1266 |  Spheroid Universe SPH | US$0,01347 | -1,93% | 1,04% | US$1.682.840 | US$170.689 | 124.912.048 SPH |
| 1267 |  Egretia EGT | US$0,0003981 | -2,55% | 2,76% | US$1.679.509 | US$11.751,63 | 4.218.701.582 EGT |
| 1268 |  CyberVein CVT | US$0,001586 | -2,57% | -2,20% | US$1.681.934 | US$48.575,09 | 1.060.404.496 CVT |
| 1269 |  TenUp TUP | US$0,05286 | -2,12% | -6,30% | US$1.666.505 | US$243.607 | 31.524.012 TUP |
| 1270 |  TENT TENT | US$0,04321 | -10,40% | -5,99% | US$1.670.773 | - | 38.664.688 TENT |
| 1271 |  Green Ben EBEN | US$0,07202 | -10,40% | 2,27% | US$1.658.122 | US$9.183,38 | 23.024.291 EBEN |
| 1272 |  PlotX PLOT | US$0,02497 | -3,30% | -6,01% | US$1.655.824 | US$118.227 | 66.318.562 PLOT |
| 1273 |  DAFI Protocol DAFI | US$0,002771 | -6,63% | -0,90% | US$1.635.619 | US$177.839 | 590.236.640 DAFI |
| 1274 |  Project Pai PAI | US$0,001017 | -3,79% | -7,55% | US$1.638.186 | US$246,50 | 1.610.733.428 PAI |
| 1275 |  S.C. Corinthians Fan Token SCCP | US$0,6731 | -2,25% | -4,82% | US$1.607.987 | US$87.485,15 | 2.389.010 SCCP |
| 1276 |  Big Data Protocol BDP | US$0,03356 | -10,99% | 1,05% | US$1.603.992 | US$247.747 | 47.790.856 BDP |
| 1277 |  Revomon REVO | US$0,06479 | -2,40% | -2,76% | US$1.607.337 | US$49.600,89 | 24.810.137 REVO |
| 1278 |  TopBidder BID | US$0,2475 | 0,00% | -10,30% | US$1.600.370 | - | 6.465.474 BID |
| 1279 |  iMe Lab LIME | US$0,006480 | -5,68% | -8,94% | US$1.597.676 | US$405.928 | 246.569.585 LIME |
| 1280 |  DOGGY DOGGY | US$0,0003967 | -6,47% | 1,00% | US$1.602.688 | US$283.421 | 4.040.129.897 DOGGY |
| 1281 |  Rangers Protocol RPG | US$1,63 | -0,70% | -7,68% | US$1.584.805 | US$7.819.900 | 972.830 RPG |
| 1282 |  Don-key DON | US$0,02437 | -6,03% | -13,42% | US$1.586.471 | US$39.957,08 | 65.094.797 DON |
| 1283 |  DATA DTA | US$0,0001381 | -0,45% | 20,21% | US$1.587.988 | US$566.385 | 11.499.999.989 DTA |
| 1284 |  Gulden NLG | US$0,002813 | 8,52% | 3,64% | US$1.585.471 | US$56,19 | 563.635.131 NLG |
| 1285 |  SIRIN LABS Token SRN | US$0,003043 | -9,21% | -3,14% | US$1.496.668 | US$5.127,07 | 491.820.906 SRN |
| 1286 |  Idle IDLE | US$0,2510 | -10,61% | -19,82% | US$1.572.310 | US$1.970,33 | 6.265.180 IDLE |
| 1287 |  Leeds United Fan Token LUFC | US$1,58 | -10,92% | 7,71% | US$1.558.081 | US$220.775 | 983.439 LUFC |
| 1288 |  X-CASH XCASH | US$0,00002492 | -14,83% | 1,54% | US$1.565.455 | US$1.041,05 | 62.820.378.619 XCASH |
| 1289 |  EpiK Protocol EPK | US$0,01206 | -0,56% | 28,67% | US$1.568.256 | US$262.302 | 130.057.090 EPK |
| 1290 |  Polytrade TRADE | US$0,1300 | -9,60% | 12,68% | US$1.562.495 | US$953.194 | 12.017.404 TRADE |
| 1291 |  TransferCoin TX | US$0,1876 | -6,21% | -2,96% | US$1.556.475 | - | 8.296.433 TX |
| 1292 |  Convergence CONV | US$0,0009287 | -5,12% | -1,42% | US$1.545.196 | US$282.565 | 1.663.854.925 CONV |
| 1293 |  ALLY ALY | US$0,0006739 | -0,34% | 1,49% | US$1.550.037 | US$21.229,54 | 2.300.000.000 ALY |
| 1294 |  UniLayer LAYER | US$0,06022 | -3,19% | -1,10% | US$1.547.083 | US$189.768 | 25.690.321 LAYER |
| 1295 |  Integritee Network TEER | US$0,7044 | -1,31% | -8,04% | US$1.542.630 | US$15.805,10 | 2.190.000 TEER |
| 1296 |  Clash of Lilliput COL | US$0,8000 | -0,53% | -24,47% | US$1.523.313 | US$55.069,63 | 1.904.060 COL |
| 1297 |  ROCO FINANCE ROCO | US$0,09864 | -11,67% | -5,97% | US$1.440.996 | US$125.732 | 14.608.212 ROCO |
| 1298 |  Bird.Money BIRD | US$16,07 | -7,96% | -5,93% | US$1.525.567 | US$41.570,19 | 94.942 BIRD |
| 1299 |  STARSHIP STARSHIP | US$0,08022 | -7,58% | -22,63% | US$1.516.829 | US$29.373,84 | 18.908.258 STARSHIP |
| 1300 |  CBC.network CBC | US$0,009661 | -4,98% | 0,27% | US$1.505.763 | US$85.824,16 | 155.864.701 CBC |
Tabel di atas menampilkan halaman 26 dari total 193 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.