Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tarot TAROT | US$0,06292 | -13,55% | -4,84% | US$2.479.717 | US$140.853 | 39.409.660 TAROT |
| 1152 |  Venus DOT vDOT | US$0,1491 | -8,73% | -5,36% | US$2.481.699 | - | 16.649.243 vDOT |
| 1153 |  LuaSwap LUA | US$0,01350 | -0,68% | 1,89% | US$2.475.983 | US$473,24 | 183.386.280 LUA |
| 1154 |  StakeCubeCoin SCC | US$0,2389 | -5,57% | -4,36% | US$2.457.905 | US$12.395,80 | 10.287.502 SCC |
| 1155 |  LGCY Network LGCY | US$0,0001934 | -10,59% | -13,42% | US$2.458.347 | US$54.779,31 | 12.713.925.827 LGCY |
| 1156 |  GNY GNY | US$0,01276 | -6,50% | -7,39% | US$2.455.466 | US$76.349,59 | 192.376.657 GNY |
| 1157 |  SpaceChain SPC | US$0,007991 | -3,09% | 15,93% | US$2.454.805 | US$4.310,27 | 307.182.730 SPC |
| 1158 |  SmartMesh SMT | US$0,001823 | -0,26% | -0,61% | US$2.444.080 | US$26.636,26 | 1.340.519.343 SMT |
| 1159 |  OneArt 1ART | US$0,02030 | -5,99% | -6,68% | US$2.448.449 | US$42.697,14 | 120.596.975 1ART |
| 1160 |  MandoX V2 MANDOX | US$0,0000001625 | -14,73% | -16,92% | US$2.431.411 | US$4.664,69 | 14.966.012.623.346 MANDOX |
| 1161 |  Smart MFG MFG | US$0,006549 | -11,01% | -16,27% | US$2.434.493 | US$16.120,82 | 371.718.684 MFG |
| 1162 |  PlanetWatch PLANETS | US$0,007541 | 4,93% | 41,00% | US$2.407.560 | US$242.880 | 319.244.116 PLANETS |
| 1163 |  CumRocket CUMMIES | US$0,001803 | -6,66% | -1,81% | US$2.381.001 | US$45.319,35 | 1.320.428.309 CUMMIES |
| 1164 |  VestChain VEST | US$0,0006078 | -6,21% | -2,96% | US$2.398.351 | - | 3.945.951.381 VEST |
| 1165 |  Kryptomon KMON | US$0,01266 | -5,36% | -1,19% | US$2.403.226 | US$22.835,36 | 189.843.488 KMON |
| 1166 |  Anchor Neural World ANW | US$0,008443 | 11,20% | -26,48% | US$2.324.342 | US$7.666.321 | 275.297.977 ANW |
| 1167 |  BiFi BIFI | US$0,009743 | -5,50% | -2,71% | US$2.377.378 | US$246.085 | 244.001.935 BIFI |
| 1168 |  DEEPSPACE DPS | US$0,04466 | -11,54% | 11,59% | US$2.362.246 | US$21.256,56 | 52.893.498 DPS |
| 1169 |  PLATINCOIN PLC | US$0,4717 | -0,40% | -3,55% | US$2.358.882 | US$142.058 | 5.001.073 PLC |
| 1170 |  PAID Network PAID | US$0,02743 | -6,93% | 1,39% | US$2.278.958 | US$20.253,48 | 83.070.175 PAID |
| 1171 |  BSCStation BSCS | US$0,01524 | -4,41% | -3,15% | US$2.362.448 | US$161.019 | 154.968.120 BSCS |
| 1172 |  Kunci Coin KUNCI | US$0,06759 | -7,18% | -14,56% | US$2.347.678 | US$5.539.422 | 34.733.860 KUNCI |
| 1173 |  Decimated DIO | US$0,01408 | 6,37% | -12,42% | US$2.351.635 | US$58.316,31 | 167.025.128 DIO |
| 1174 |  NFTb NFTB | US$0,02210 | -8,72% | 16,51% | US$2.347.907 | US$229.380 | 106.243.272 NFTB |
| 1175 |  Primate PRIMATE | US$0,01661 | -10,91% | -8,50% | US$2.343.286 | US$114.226 | 141.087.223 PRIMATE |
| 1176 |  Lambda LAMB | US$0,001430 | -8,46% | -5,83% | US$2.354.787 | US$461.878 | 1.646.414.198 LAMB |
| 1177 |  SeedOn SEON | US$0,01151 | -3,09% | -7,28% | US$2.333.808 | US$185.990 | 202.705.688 SEON |
| 1178 |  Idavoll DAO IDV | US$0,002584 | -0,98% | 0,77% | US$2.335.841 | US$149.570 | 903.886.640 IDV |
| 1179 |  RioDeFi RFUEL | US$0,007709 | -11,97% | -8,53% | US$2.320.754 | US$598.486 | 301.050.838 RFUEL |
| 1180 |  Jobchain JOB | US$0,0002351 | -32,26% | -32,24% | US$2.318.869 | US$513,04 | 9.864.586.781 JOB |
| 1181 |  Insights Network INSTAR | US$0,01176 | -10,81% | -16,82% | US$2.313.044 | US$5.013,61 | 196.753.508 INSTAR |
| 1182 |  Zelwin ZLW | US$0,03260 | -28,15% | -21,67% | US$2.357.810 | US$72.176,27 | 72.331.834 ZLW |
| 1183 |  UBIX.Network UBX | US$0,00004998 | -11,64% | -8,80% | US$2.277.052 | US$310.770 | 45.558.153.243 UBX |
| 1184 |  OpenLeverage OLE | US$0,03446 | 6,59% | -6,60% | US$2.273.007 | US$1.533.906 | 65.956.030 OLE |
| 1185 |  IQeon IQN | US$0,4161 | -4,55% | -9,11% | US$2.285.095 | US$51.200,84 | 5.491.860 IQN |
| 1186 |  Swop SWOP | US$0,9060 | -6,84% | -13,99% | US$2.233.764 | US$33.046,61 | 2.465.415 SWOP |
| 1187 |  TOP TOP | US$0,0004050 | -1,70% | 10,96% | US$2.232.624 | US$106.926 | 5.512.414.943 TOP |
| 1188 |  YAM V3 YAM | US$0,1587 | 1,60% | 10,63% | US$2.239.563 | US$333.186 | 14.107.850 YAM |
| 1189 |  Origin Dollar Governance OGV | US$0,004644 | -9,01% | -21,04% | US$2.224.413 | US$443.591 | 478.992.768 OGV |
| 1190 |  Taraxa TARA | US$0,001651 | -7,12% | -0,94% | US$2.217.116 | US$176.617 | 1.343.021.474 TARA |
| 1191 |  Rotharium RTH | US$0,6125 | -9,96% | -5,91% | US$2.232.910 | US$112.312 | 3.645.272 RTH |
| 1192 |  Blockchain Monster Hunt BCMC | US$0,01479 | -3,45% | -2,01% | US$2.193.642 | US$289.491 | 148.292.829 BCMC |
| 1193 |  Safex Token SFT | US$0,001139 | -10,81% | -32,65% | US$2.147.181 | US$0,1100 | 1.885.974.016 SFT |
| 1194 |  Ispolink ISP | US$0,0007776 | -6,68% | -3,24% | US$2.143.436 | US$757.126 | 2.756.425.785 ISP |
| 1195 |  Eminer EM | US$0,001474 | -3,51% | -4,29% | US$2.143.616 | US$35.486,12 | 1.454.500.099 EM |
| 1196 |  Perth Mint Gold Token PMGT | US$1.748,24 | -1,27% | -0,62% | US$2.136.978 | US$277,49 | 1.222 PMGT |
| 1197 |  MetagamZ METAG | US$0,0002131 | -0,05% | -18,44% | US$2.131.051 | US$17.853,30 | 10.000.000.000 METAG |
| 1198 |  Beyond Protocol BP | US$0,01288 | -9,95% | 0,80% | US$2.126.474 | US$33.894,64 | 165.059.723 BP |
| 1199 |  ExNetwork Token EXNT | US$0,03345 | -10,69% | -6,13% | US$2.109.102 | US$1.151,96 | 63.050.105 EXNT |
| 1200 |  Folgory Coin FLG | US$0,1197 | -6,99% | -2,30% | US$2.098.445 | US$15.840,71 | 17.525.493 FLG |
Tabel di atas menampilkan halaman 24 dari total 193 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.