Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  PornRocket PORNROCKET | US$0,000000007324 | -7,97% | -2,18% | US$2.854.461 | US$4.971,07 | 389.751.314.147.138 PORNROCKET |
| 1102 |  Calamari Network KMA | US$0,001788 | -1,31% | -5,56% | US$2.841.248 | US$70.293,97 | 1.589.055.318 KMA |
| 1103 |  OneLedger OLT | US$0,005605 | -3,22% | -10,85% | US$2.841.607 | US$130.683 | 506.936.797 OLT |
| 1104 |  Konomi Network KONO | US$0,02836 | -8,25% | -7,89% | US$2.835.874 | US$212.438 | 100.000.000 KONO |
| 1105 |  DuckDaoDime DDIM | US$2,74 | -5,68% | 13,67% | US$2.839.157 | US$71.939,33 | 1.037.793 DDIM |
| 1106 |  Waves Enterprise WEST | US$0,06752 | -3,26% | -5,14% | US$2.833.702 | US$616.292 | 41.965.923 WEST |
| 1107 |  Lamden TAU | US$0,01993 | -11,26% | -9,34% | US$2.834.832 | US$22.372,00 | 142.215.728 TAU |
| 1108 |  Prism PRISM | US$0,005714 | -2,06% | -3,14% | US$2.827.348 | US$36.579,68 | 494.800.000 PRISM |
| 1109 |  Flamengo Fan Token MENGO | US$0,8703 | -14,50% | -20,82% | US$2.785.041 | US$157.657 | 3.199.972 MENGO |
| 1110 |  Razor Network RAZOR | US$0,009536 | -0,70% | 36,99% | US$2.800.254 | US$270.612 | 293.651.112 RAZOR |
| 1111 |  Skey Network SKEY | US$0,01538 | -10,42% | -2,36% | US$2.792.587 | US$988.289 | 181.631.354 SKEY |
| 1112 |  SunContract SNC | US$0,02270 | -5,98% | -3,16% | US$2.785.722 | US$199.108 | 122.707.503 SNC |
| 1113 |  DeepBrain Chain DBC | US$0,0008668 | -0,68% | 2,20% | US$2.773.785 | US$143.611 | 3.200.000.000 DBC |
| 1114 |  BitNautic Token BTNT | US$0,1449 | -10,60% | -21,06% | US$2.764.635 | US$3.044,87 | 19.078.647 BTNT |
| 1115 |  AXIS Token AXIS | US$0,008607 | -5,63% | -2,61% | US$2.756.973 | US$185,98 | 320.303.188 AXIS |
| 1116 |  Unification FUND | US$0,07952 | -11,75% | 105,28% | US$2.739.114 | US$82.365,31 | 34.447.402 FUND |
| 1117 |  Origin Sport ORS | US$0,008800 | -19,12% | -3,09% | US$2.640.112 | US$568.886 | 299.999.850 ORS |
| 1118 |  Oxbull.tech OXB | US$0,3633 | -16,49% | -19,87% | US$2.725.182 | US$29.177,80 | 7.501.504 OXB |
| 1119 |  MetaPets METAPETS | US$0,000000000053 | -7,20% | -1,72% | US$2.711.418 | US$1.863,36 | 51.587.381.174.314.000 METAPETS |
| 1120 |  Swerve SWRV | US$0,1565 | -2,07% | -3,43% | US$2.721.567 | US$1.951.775 | 17.391.595 SWRV |
| 1121 |  Prosper PROS | US$0,6057 | -14,65% | 2,69% | US$2.710.340 | US$1.612.918 | 4.474.804 PROS |
| 1122 |  Kromatika KROM | US$0,03507 | -7,60% | -3,16% | US$2.815.197 | US$297.622 | 80.280.675 KROM |
| 1123 |  unFederalReserve eRSDL | US$0,006054 | -7,95% | -3,07% | US$2.667.562 | US$12.133,14 | 440.655.387 eRSDL |
| 1124 |  GTONCapital GTON | US$0,7317 | -7,09% | -1,69% | US$2.655.971 | US$7.991,05 | 3.630.100 GTON |
| 1125 |  Decentral Games ICE ICE | US$0,008202 | -1,28% | -15,39% | US$2.650.447 | US$303.347 | 323.156.686 ICE |
| 1126 |  Crabada CRA | US$0,01676 | -11,47% | -15,47% | US$2.631.334 | US$82.406,80 | 156.983.556 CRA |
| 1127 |  Safe Haven SHA | US$0,0008802 | -3,79% | -2,43% | US$2.645.760 | US$175.654 | 3.005.855.396 SHA |
| 1128 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.830 | - | 777.959.996 BOOM |
| 1129 |  Pundi X NEM NPXSXEM | US$0,00005872 | -2,65% | 16,62% | US$2.623.791 | US$68,56 | 44.686.428.753 NPXSXEM |
| 1130 |  GoCrypto Token GOC | US$0,01068 | -18,25% | -9,93% | US$2.618.835 | US$26.716,75 | 245.278.438 GOC |
| 1131 |  1World 1WO | US$0,07010 | -6,21% | -2,96% | US$2.609.071 | US$1.144,30 | 37.219.453 1WO |
| 1132 |  Gem Exchange and Trading GXT | US$0,03112 | 0,01% | -16,66% | US$2.599.506 | US$11.255,76 | 83.529.286 GXT |
| 1133 |  Aeon AEON | US$0,1643 | -7,30% | 7,66% | US$2.601.247 | US$72,71 | 15.831.459 AEON |
| 1134 |  UpBots UBXT | US$0,006078 | -2,73% | -2,04% | US$2.609.344 | US$336.925 | 429.281.122 UBXT |
| 1135 |  MOVEZ MOVEZ | US$0,005087 | -2,11% | -8,70% | US$2.602.662 | US$1.370.938 | 511.594.527 MOVEZ |
| 1136 |  Nyancoin NYAN | US$0,008000 | 0,00% | 70,21% | US$2.582.552 | US$4,01 | 322.805.606 NYAN |
| 1137 |  ColossusXT COLX | US$0,0002026 | -6,21% | -2,96% | US$2.579.578 | - | 12.732.356.945 COLX |
| 1138 |  Onooks OOKS | US$0,2293 | -9,57% | -5,20% | US$2.573.156 | US$58.900,46 | 11.221.615 OOKS |
| 1139 |  Torum XTM | US$0,03167 | -7,65% | -0,74% | US$2.555.991 | US$332.796 | 80.710.757 XTM |
| 1140 |  Wownero WOW | US$0,04923 | -5,43% | 5,27% | US$2.562.490 | US$2.423,62 | 52.049.447 WOW |
| 1141 |  Navcoin NAV | US$0,03443 | -29,64% | -29,94% | US$2.554.774 | US$34.145,47 | 74.198.985 NAV |
| 1142 |  Wicrypt WNT | US$0,09963 | -5,06% | 12,76% | US$2.553.794 | US$157.233 | 25.633.221 WNT |
| 1143 |  Sentivate SNTVT | US$0,0007092 | -8,49% | -4,68% | US$2.543.034 | US$43.327,54 | 3.585.526.279 SNTVT |
| 1144 |  Only1 LIKE | US$0,01966 | -9,86% | -9,63% | US$2.533.612 | US$1.094.077 | 128.840.531 LIKE |
| 1145 |  Ghost GHOST | US$0,1241 | -20,08% | 2,52% | US$2.525.223 | US$1.365,12 | 20.343.521 GHOST |
| 1146 |  Signata SATA | US$0,03535 | -16,36% | -10,84% | US$2.518.788 | US$16.089,61 | 71.260.435 SATA |
| 1147 |  Nebulas NAS | US$0,04017 | -4,96% | -2,48% | US$2.518.924 | US$192.496 | 62.706.312 NAS |
| 1148 |  Degenerator Meme MEME | US$88,92 | 11,00% | -5,49% | US$2.489.711 | US$18.221,02 | 28.000 MEME |
| 1149 |  SaTT SATT | US$0,0007676 | -9,60% | -6,36% | US$2.490.836 | US$44.712,67 | 3.244.898.181 SATT |
| 1150 |  Monolith TKN | US$0,07197 | -10,76% | -6,03% | US$2.487.132 | US$661,28 | 34.559.551 TKN |
Tabel di atas menampilkan halaman 23 dari total 193 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.