Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SHILL Token SHILL | US$0,02376 | -6,69% | 2,69% | US$5.934.040 | US$1.281.174 | 249.698.934 SHILL |
| 902 |  Forta FORT | US$0,2611 | -2,40% | -3,55% | US$5.900.348 | US$858.664 | 22.595.751 FORT |
| 903 |  NFTY Network NFTY | US$0,02299 | -7,79% | 12,29% | US$5.890.899 | US$205.727 | 256.258.901 NFTY |
| 904 |  BLOCKv VEE | US$0,001693 | -0,51% | -0,35% | US$5.878.957 | US$5.302,47 | 3.471.554.078 VEE |
| 905 |  Venus DAI vDAI | US$0,02139 | -0,08% | 0,08% | US$5.873.400 | - | 274.537.625 vDAI |
| 906 |  e-Money NGM | US$0,2975 | -8,27% | -7,53% | US$5.878.964 | US$257.582 | 19.760.286 NGM |
| 907 |  Blocery BLY | US$0,01069 | -2,92% | -4,40% | US$5.681.389 | US$670.655 | 531.272.219 BLY |
| 908 |  Dexlab DXL | US$0,1054 | -1,47% | 15,23% | US$5.536.193 | US$8.900,55 | 52.526.786 DXL |
| 909 |  OpenOcean OOE | US$0,03378 | -1,49% | 0,82% | US$5.679.249 | US$741.022 | 168.103.846 OOE |
| 910 |  Woonkly Power WOOP | US$0,03610 | -7,08% | -2,15% | US$5.657.712 | US$759.898 | 156.732.023 WOOP |
| 911 |  LABEL Foundation LBL | US$0,009077 | -0,42% | 6,08% | US$5.657.411 | US$1.166.626 | 623.250.000 LBL |
| 912 |  BigONE Token ONE | US$0,0005968 | 4,98% | 5,49% | US$5.639.143 | US$160,20 | 9.449.081.034 ONE |
| 913 |  Hegic HEGIC | US$0,008011 | -6,47% | -3,61% | US$5.637.287 | US$1.402.563 | 703.727.349 HEGIC |
| 914 |  saffron.finance SFI | US$61,18 | -8,69% | 1,00% | US$5.627.134 | US$56.513,98 | 91.983 SFI |
| 915 |  Cashaa CAS | US$0,006844 | -6,37% | -15,04% | US$5.608.770 | US$726.684 | 819.528.005 CAS |
| 916 |  Mysterium MYST | US$0,2783 | 0,94% | -1,95% | US$5.574.655 | US$197.462 | 20.033.628 MYST |
| 917 |  Argentine Football Association Fan Token ARG | US$3,84 | -5,89% | -3,74% | US$5.401.008 | US$47.590,01 | 1.405.885 ARG |
| 918 |  Tokenomy TEN | US$0,02771 | -1,81% | 4,59% | US$5.542.837 | US$1.888,65 | 200.000.000 TEN |
| 919 |  ASTA ASTA | US$0,002652 | -1,84% | -17,34% | US$5.569.681 | US$234.637 | 2.100.000.000 ASTA |
| 920 |  Polkamarkets POLK | US$0,06914 | -10,18% | 2,53% | US$5.535.031 | US$272.124 | 80.055.574 POLK |
| 921 |  Kylin KYL | US$0,02022 | -19,77% | 7,31% | US$5.465.195 | US$284.635 | 270.259.840 KYL |
| 922 |  UniLend UFT | US$0,1752 | -9,61% | -3,13% | US$5.439.942 | US$961.550 | 31.052.564 UFT |
| 923 |  Ekta EKTA | US$0,4176 | -4,89% | -4,06% | US$5.410.286 | US$1.139.564 | 12.957.052 EKTA |
| 924 |  Grin GRIN | US$0,05533 | -5,48% | -16,44% | US$5.434.501 | US$100.751 | 98.212.860 GRIN |
| 925 |  LikeCoin LIKE | US$0,004744 | -18,95% | 21,51% | US$5.413.561 | US$24.370,76 | 1.141.200.298 LIKE |
| 926 |  OAX OAX | US$0,06964 | -14,89% | 35,27% | US$5.365.270 | US$1.677.981 | 77.045.251 OAX |
| 927 |  Opulous OPUL | US$0,1221 | -11,02% | 1,03% | US$5.361.647 | US$1.285.325 | 43.914.363 OPUL |
| 928 |  Fuse Network FUSE | US$0,09679 | -6,96% | -1,26% | US$5.328.006 | US$361.084 | 55.045.523 FUSE |
| 929 |  Signum SIGNA | US$0,002484 | -12,39% | -3,00% | US$5.293.885 | US$2.329,63 | 2.130.801.392 SIGNA |
| 930 |  HyperCash HC | US$0,1173 | -9,36% | 1,68% | US$5.288.023 | US$189.304 | 45.071.909 HC |
| 931 |  QuadrantProtocol EQUAD | US$0,01268 | -10,56% | -7,39% | US$5.265.705 | US$1.031,52 | 415.437.335 EQUAD |
| 932 |  Darwinia Network RING | US$0,006668 | -7,12% | -10,96% | US$5.257.954 | US$190.721 | 788.586.876 RING |
| 933 |  Reflexer Ungovernance Token FLX | US$27,12 | -11,09% | -19,47% | US$5.255.223 | US$96.870,47 | 193.796 FLX |
| 934 |  PAC Protocol PAC | US$0,0003042 | 0,92% | -6,07% | US$5.191.632 | US$37.268,47 | 17.066.990.440 PAC |
| 935 |  Era Swap ES | US$0,005264 | -5,97% | -7,01% | US$5.249.490 | US$29.511,09 | 997.282.758 ES |
| 936 |  Vidya VIDYA | US$0,1300 | -11,15% | -4,20% | US$5.206.255 | US$1.016.157 | 40.057.608 VIDYA |
| 937 |  Cirus Foundation CIRUS | US$0,1522 | -3,19% | 2,73% | US$5.153.538 | US$468.840 | 33.854.213 CIRUS |
| 938 |  Zano ZANO | US$0,4556 | -6,10% | 3,81% | US$5.154.034 | US$60.757,15 | 11.313.124 ZANO |
| 939 |  Dfyn Network DFYN | US$0,03600 | -4,01% | -27,40% | US$5.082.308 | US$535.720 | 141.156.373 DFYN |
| 940 |  vEmpire DDAO VEMP | US$0,02945 | -14,00% | 22,19% | US$5.114.909 | US$5.075.662 | 173.684.291 VEMP |
| 941 |  Poolz Finance POOLZ | US$1,37 | -1,14% | -9,02% | US$5.072.178 | US$585.518 | 3.712.410 POOLZ |
| 942 |  Blockchain Brawlers BRWL | US$0,005125 | -14,40% | -8,02% | US$5.092.784 | US$282.698 | 993.639.792 BRWL |
| 943 |  Doge Dash DOGEDASH | US$0,00009250 | -3,23% | -1,75% | US$4.999.354 | US$35.001,83 | 54.046.882.510 DOGEDASH |
| 944 |  PolkaBridge PBR | US$0,07679 | -7,07% | -34,96% | US$4.934.672 | US$6.201.349 | 64.264.743 PBR |
| 945 |  DSLA Protocol DSLA | US$0,0008996 | -7,78% | -12,50% | US$4.935.140 | US$462.442 | 5.485.811.641 DSLA |
| 946 |  The Transfer Token TTT | US$0,04502 | -9,96% | -10,30% | US$4.921.796 | US$1.149,46 | 109.321.486 TTT |
| 947 |  ILCOIN ILC | US$0,005616 | 1,76% | 1,77% | US$4.831.833 | US$7.016,28 | 860.381.768 ILC |
| 948 |  Ethereum Push Notification Service PUSH | US$0,3183 | -7,20% | -13,35% | US$4.866.636 | US$650.033 | 15.287.926 PUSH |
| 949 |  Tokamak Network TON | US$1,77 | -7,53% | -6,47% | US$4.835.413 | US$6.938.194 | 2.727.340 TON |
| 950 |  Trabzonspor Fan Token TRA | US$2,04 | -10,69% | -12,30% | US$4.807.887 | US$1.623.955 | 2.356.284 TRA |
Tabel di atas menampilkan halaman 19 dari total 193 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.