Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Soda Coin SOC | US$0,006611 | -3,09% | 0,71% | US$12.452.305 | US$284.178 | 1.883.526.984 SOC |
| 702 |  Zenon ZNN | US$1,97 | 1,52% | 0,83% | US$12.448.821 | US$29.275,05 | 6.330.750 ZNN |
| 703 |  DEXTools DEXT | US$0,1267 | -10,59% | -6,46% | US$12.470.495 | US$259.536 | 98.392.645 DEXT |
| 704 |  Mirror Protocol MIR | US$0,1612 | -11,03% | -6,51% | US$12.534.491 | US$8.040.431 | 77.742.680 MIR |
| 705 |  Green Satoshi Token (ETH) GST | US$0,4019 | -13,15% | -43,86% | US$12.255.061 | US$38.869,05 | 30.494.036 GST |
| 706 |  Revolution Populi RVP | US$0,01030 | -8,23% | 0,21% | US$12.358.780 | US$28.465,19 | 1.200.000.000 RVP |
| 707 |  MCDEX Token MCB | US$6,53 | -1,19% | 65,00% | US$12.104.984 | US$365.865 | 1.854.178 MCB |
| 708 |  BabySwap BABY | US$0,04523 | -12,95% | -12,79% | US$12.229.370 | US$370.388 | 270.363.340 BABY |
| 709 |  Gari Network GARI | US$0,06198 | -11,64% | -10,87% | US$12.281.116 | US$4.414.634 | 198.157.535 GARI |
| 710 |  Nimiq NIM | US$0,001247 | -11,34% | -12,89% | US$12.119.916 | US$119.498 | 9.715.618.558 NIM |
| 711 |  Saito SAITO | US$0,01138 | -3,00% | -1,23% | US$12.121.098 | US$382.064 | 1.065.408.547 SAITO |
| 712 |  BoringDAO BOR | US$83,80 | -14,38% | -3,20% | US$12.037.424 | US$588,51 | 143.642 BOR |
| 713 |  ForTube FOR | US$0,01875 | -7,15% | 0,79% | US$11.989.569 | US$12.680.110 | 639.520.000 FOR |
| 714 |  Obyte GBYTE | US$14,73 | -3,51% | -1,46% | US$12.062.844 | US$6.431,16 | 818.922 GBYTE |
| 715 |  Dora Factory DORA | US$2,74 | 5,59% | 28,15% | US$12.054.456 | US$6.902.041 | 4.401.207 DORA |
| 716 |  SENSO SENSO | US$0,1690 | -5,21% | -8,96% | US$11.876.969 | US$87.139,12 | 70.269.127 SENSO |
| 717 |  BitKan KAN | US$0,001245 | -4,46% | -3,24% | US$11.881.823 | US$43.137,20 | 9.544.673.758 KAN |
| 718 |  Civilization CIV | US$0,03949 | -14,71% | -3,90% | US$11.847.801 | US$970.280 | 300.000.000 CIV |
| 719 |  Victoria VR VR | US$0,01577 | -11,40% | -15,93% | US$11.807.363 | US$12.113.477 | 748.788.381 VR |
| 720 |  AnimalGo GOM2 | US$0,01222 | -2,86% | -1,70% | US$11.815.436 | US$523.397 | 966.864.393 GOM2 |
| 721 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,09847 | -5,53% | -0,41% | US$11.796.332 | US$507.814 | 119.794.315 WNCG |
| 722 |  LBRY Credits LBC | US$0,01803 | -3,63% | -0,38% | US$11.798.094 | US$25.274,67 | 654.237.215 LBC |
| 723 |  Meta Apes PEEL | US$0,1682 | 6,39% | 22,73% | US$11.653.773 | US$1.069.747 | 69.281.665 PEEL |
| 724 |  Rupiah Token IDRT | US$0,00006724 | -0,34% | 0,64% | US$11.681.952 | US$206.907 | 173.747.339.442 IDRT |
| 725 |  BSCPAD BSCPAD | US$0,1451 | -6,89% | -6,24% | US$11.492.295 | US$174.618 | 79.211.621 BSCPAD |
| 726 |  ZKSpace ZKS | US$0,05890 | -3,21% | 2,24% | US$11.629.791 | US$1.398.392 | 197.440.000 ZKS |
| 727 |  Infinitecoin IFC | US$0,0001276 | -7,67% | 370,28% | US$11.563.471 | - | 90.595.753.021 IFC |
| 728 |  GameFi GAFI | US$11,50 | -1,86% | -4,57% | US$11.482.834 | US$307.419 | 998.099 GAFI |
| 729 |  Sovryn SOV | US$0,5108 | -4,64% | -3,81% | US$11.446.648 | US$140.010 | 22.409.755 SOV |
| 730 |  Cryptex Finance CTX | US$3,37 | -6,08% | -8,99% | US$11.361.517 | US$1.503.940 | 3.371.686 CTX |
| 731 |  Polkadex PDEX | US$1,52 | -10,40% | -15,12% | US$11.323.573 | US$241.832 | 7.460.000 PDEX |
| 732 |  Quantum Resistant Ledger QRL | US$0,1469 | -5,16% | -7,18% | US$11.240.409 | US$22.802,52 | 76.525.164 QRL |
| 733 |  BioPassport Token BIOT | US$0,006403 | -4,96% | -6,08% | US$11.237.541 | US$406.896 | 1.755.103.460 BIOT |
| 734 |  Bitball Treasure BTRS | US$24,80 | -27,07% | 65,70% | US$11.158.465 | US$223.326 | 450.000 BTRS |
| 735 |  Crypterium CRPT | US$0,1376 | -4,19% | -8,35% | US$11.162.803 | US$673.400 | 81.109.191 CRPT |
| 736 |  AllianceBlock ALBT | US$0,04773 | -6,15% | -2,89% | US$11.119.280 | US$317.901 | 232.955.783 ALBT |
| 737 |  New BitShares NBS | US$0,004232 | -6,19% | -0,67% | US$11.034.589 | US$753.543 | 2.607.670.560 NBS |
| 738 |  PERL.eco PERL | US$0,02247 | 2,40% | 10,59% | US$11.030.970 | US$7.486.470 | 490.938.908 PERL |
| 739 |  Numbers Protocol NUM | US$0,06955 | -4,06% | 19,32% | US$10.844.098 | US$3.712.554 | 155.928.565 NUM |
| 740 |  Quiztok QTCON | US$0,001791 | -7,72% | -5,81% | US$10.509.382 | US$224.795 | 5.868.827.671 QTCON |
| 741 |  WHALE WHALE | US$1,24 | -11,03% | -16,12% | US$10.846.388 | US$472.990 | 8.722.083 WHALE |
| 742 |  Counterparty XCP | US$4,13 | -4,50% | -8,87% | US$10.792.012 | US$3.610,31 | 2.613.892 XCP |
| 743 |  Ultiledger ULT | US$0,003759 | -56,90% | -48,05% | US$10.661.959 | US$13.756,04 | 2.836.429.509 ULT |
| 744 |  PIVX PIVX | US$0,1546 | -6,27% | -4,68% | US$10.818.023 | US$468.926 | 69.966.613 PIVX |
| 745 |  TEMCO TEMCO | US$0,002638 | -7,36% | -7,49% | US$10.482.496 | US$180.026 | 3.973.256.413 TEMCO |
| 746 |  ApeSwap BANANA | US$0,1003 | -6,32% | 0,25% | US$10.616.008 | US$264.826 | 105.843.378 BANANA |
| 747 |  Cere Network CERE | US$0,006644 | -1,70% | -0,80% | US$10.534.658 | US$395.654 | 1.585.541.574 CERE |
| 748 |  Rubic RBC | US$0,09567 | -7,66% | 8,91% | US$10.428.130 | US$300.850 | 109.000.000 RBC |
| 749 |  Lossless LSS | US$0,1857 | -9,98% | 3,94% | US$10.317.207 | US$288.859 | 55.572.672 LSS |
| 750 |  TE-FOOD TONE | US$0,01819 | -9,87% | -6,51% | US$10.422.434 | US$200.682 | 572.823.686 TONE |
Tabel di atas menampilkan halaman 15 dari total 193 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.