Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SpookySwap BOO | US$2,19 | -7,49% | -12,23% | US$20.577.995 | US$5.048.798 | 9.390.930 BOO |
| 602 |  PARSIQ PRQ | US$0,1196 | -9,85% | -0,51% | US$20.536.110 | US$1.144.386 | 171.675.032 PRQ |
| 603 |  Maro MARO | US$0,02695 | -9,61% | -5,10% | US$20.223.506 | US$305.955 | 750.524.646 MARO |
| 604 |  NULS NULS | US$0,2062 | -2,96% | -7,96% | US$20.540.100 | US$9.305.102 | 99.620.739 NULS |
| 605 |  DerivaDAO DDX | US$0,7627 | -7,24% | -3,71% | US$19.903.339 | US$189.706 | 26.094.664 DDX |
| 606 |  SuperRare RARE | US$0,1972 | -9,13% | -4,58% | US$20.063.488 | US$28.251.121 | 101.756.228 RARE |
| 607 |  Gifto GTO | US$0,01990 | -7,02% | -0,67% | US$19.889.699 | US$8.660.002 | 999.271.532 GTO |
| 608 |  GYEN GYEN | US$0,007240 | -0,83% | -0,58% | US$19.794.030 | US$396.620 | 2.733.961.999 GYEN |
| 609 |  VerusCoin VRSC | US$0,2815 | 1,06% | -5,66% | US$19.719.983 | US$24.511,36 | 70.062.793 VRSC |
| 610 |  Router Protocol ROUTE | US$2,37 | -16,09% | 2,26% | US$19.651.340 | US$4.347.207 | 8.293.955 ROUTE |
| 611 |  Green Satoshi Token (SOL) GST | US$0,04037 | -8,77% | -16,33% | US$19.449.511 | US$3.957.331 | 481.799.488 GST |
| 612 |  Velo VELO | US$0,01584 | -7,76% | -10,06% | US$19.478.975 | US$4.983.480 | 1.229.925.310 VELO |
| 613 |  StaFi FIS | US$0,3202 | -6,00% | -3,63% | US$19.358.170 | US$3.523.069 | 60.452.000 FIS |
| 614 |  Somnium Space Cubes CUBE | US$1,54 | -10,58% | 0,72% | US$19.269.630 | US$116.183 | 12.500.000 CUBE |
| 615 |  Bonfida FIDA | US$0,4310 | -6,89% | -0,09% | US$19.279.202 | US$3.643.742 | 44.729.964 FIDA |
| 616 |  Apollo Currency APL | US$0,0009284 | 7,87% | 10,12% | US$19.649.339 | US$1.196.783 | 21.165.096.531 APL |
| 617 |  ApolloX APX | US$0,04783 | -0,15% | -0,71% | US$19.117.013 | US$726.498 | 399.650.392 APX |
| 618 |  Cratos CRTS | US$0,0005446 | -0,08% | -8,58% | US$19.061.785 | US$1.488.963 | 35.002.669.835 CRTS |
| 619 |  Voxies VOXEL | US$0,2987 | -6,57% | -5,03% | US$19.123.004 | US$4.715.084 | 64.021.081 VOXEL |
| 620 |  HyperDAO HDAO | US$0,005640 | -15,96% | -6,64% | US$19.175.397 | US$22.194,11 | 3.400.000.000 HDAO |
| 621 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4729 | -7,68% | -6,82% | US$18.869.804 | US$273.137 | 39.900.000 DREP |
| 622 |  Aurory AURY | US$1,97 | -4,64% | -4,38% | US$18.902.576 | US$1.493.692 | 9.600.000 AURY |
| 623 |  DeRace DERC | US$0,2865 | -2,41% | -5,58% | US$18.857.816 | US$513.163 | 65.820.000 DERC |
| 624 |  Woodcoin LOG | US$2,34 | 13,96% | 27,61% | US$18.767.753 | US$43.093,98 | 8.035.193 LOG |
| 625 |  DAD DAD | US$0,03790 | -7,04% | -2,59% | US$18.742.414 | US$1.232.445 | 494.583.232 DAD |
| 626 |  Bytom BTM | US$0,01049 | -5,08% | -2,05% | US$18.521.949 | US$66.985.545 | 1.766.021.644 BTM |
| 627 |  SIX SIX | US$0,06629 | -2,58% | 2,33% | US$18.149.874 | US$587.045 | 273.776.596 SIX |
| 628 |  Covalent CQT | US$0,07191 | -6,40% | 4,72% | US$18.326.373 | US$513.298 | 254.842.989 CQT |
| 629 |  Akropolis AKRO | US$0,003687 | -8,07% | -10,01% | US$18.437.282 | US$13.551.228 | 5.000.000.000 AKRO |
| 630 |  SHPING SHPING | US$0,01024 | -3,46% | -1,07% | US$18.149.386 | US$342.307 | 1.772.423.624 SHPING |
| 631 |  Krypton DAO KRD | US$0,3257 | 11,91% | 13,00% | US$17.211.648 | US$5.818.020 | 52.845.638 KRD |
| 632 |  BTSE BTSE | US$4,11 | -0,94% | -0,80% | US$17.910.096 | US$1.954.975 | 4.354.711 BTSE |
| 633 |  YIELD App YLD | US$0,09746 | 2,00% | 13,85% | US$17.697.691 | US$375.805 | 181.590.838 YLD |
| 634 |  Sperax SPA | US$0,01358 | -14,99% | -5,41% | US$17.659.754 | US$1.311.726 | 1.300.447.940 SPA |
| 635 |  GET Protocol GET | US$1,54 | -12,20% | -6,07% | US$17.567.583 | US$31.637,57 | 11.388.258 GET |
| 636 |  TABOO TOKEN TABOO | US$0,001776 | -0,48% | -0,38% | US$17.373.900 | US$172.796 | 9.782.678.080 TABOO |
| 637 |  Energi NRG | US$0,3153 | -7,21% | -6,28% | US$17.563.673 | US$168.670 | 55.709.302 NRG |
| 638 |  ERC20 ERC20 | US$0,01525 | 54,26% | 69,46% | US$17.211.116 | US$18.780,17 | 1.128.632.512 ERC20 |
| 639 |  Grid+ GRID | US$0,4376 | 32,45% | -1,34% | US$17.170.049 | US$18,50 | 39.236.491 GRID |
| 640 |  Hermez Network HEZ | US$3,62 | -2,82% | -2,11% | US$17.012.300 | US$863.545 | 4.700.000 HEZ |
| 641 |  Highstreet HIGH | US$1,39 | -10,08% | -8,02% | US$17.055.777 | US$4.471.983 | 12.302.500 HIGH |
| 642 |  WaykiChain WICC | US$0,08273 | 5,41% | 10,26% | US$17.373.841 | US$5.574.371 | 210.000.000 WICC |
| 643 |  Xeno Token XNO | US$0,04508 | 5,41% | 11,83% | US$16.780.541 | US$12.087.893 | 372.210.897 XNO |
| 644 |  Measurable Data Token MDT | US$0,02482 | -9,81% | -4,34% | US$16.784.447 | US$2.933.346 | 676.157.013 MDT |
| 645 |  Fusion FSN | US$0,2312 | -1,65% | 1,33% | US$16.756.673 | US$455.799 | 72.476.169 FSN |
| 646 |  HOPR HOPR | US$0,07839 | -3,41% | -4,28% | US$16.678.426 | US$916.501 | 212.755.995 HOPR |
| 647 |  Marinade Staked SOL MSOL | US$33,54 | -10,57% | -11,88% | US$16.703.567 | US$11.619.738 | 498.000 MSOL |
| 648 |  Defigram DFG | US$1,59 | -1,65% | -36,00% | US$15.917.982 | US$3.710.590 | 10.000.000 DFG |
| 649 |  Kleros PNK | US$0,02645 | -6,17% | -7,40% | US$16.689.388 | US$1.333.634 | 630.980.856 PNK |
| 650 |  Dock DOCK | US$0,02071 | -4,49% | 3,97% | US$16.594.007 | US$1.480.365 | 801.386.253 DOCK |
Tabel di atas menampilkan halaman 13 dari total 193 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.