Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IDEX IDEX | US$0,06526 | -7,14% | -3,04% | US$43.934.434 | US$5.406.503 | 673.170.047 IDEX |
| 402 |  Mango MNGO | US$0,04386 | -3,86% | -8,00% | US$43.856.932 | US$244.079 | 1.000.000.000 MNGO |
| 403 |  Cocos-BCX COCOS | US$0,6573 | -9,07% | -6,72% | US$43.945.240 | US$3.261.662 | 66.860.636 COCOS |
| 404 |  AXEL AXEL | US$0,1540 | -6,21% | -1,62% | US$43.589.637 | US$110.690 | 283.102.718 AXEL |
| 405 |  SingularityNET AGIX | US$0,03963 | -8,08% | -3,67% | US$43.301.290 | US$1.622.271 | 1.092.580.882 AGIX |
| 406 |  Proton XPR | US$0,003117 | -10,64% | -6,43% | US$43.098.908 | US$2.241.545 | 13.827.751.914 XPR |
| 407 |  Band Protocol BAND | US$1,22 | -11,90% | -7,84% | US$43.013.773 | US$14.140.339 | 35.191.821 BAND |
| 408 |  e-Radix EXRD | US$0,05608 | -3,66% | -5,73% | US$41.208.518 | US$312.785 | 734.834.633 EXRD |
| 409 |  Splintershards SPS | US$0,05236 | -8,31% | -13,32% | US$42.080.497 | US$2.124.961 | 803.646.720 SPS |
| 410 |  Cult DAO CULT | US$0,000009790 | -11,28% | -3,46% | US$42.281.880 | US$5.797.873 | 4.318.690.730.920 CULT |
| 411 |  Alpine F1 Team Fan Token ALPINE | US$3,68 | -13,80% | -2,29% | US$41.811.294 | US$20.562.216 | 11.360.000 ALPINE |
| 412 |  Ankr Reward Bearing Staked ETH aETHc | US$1.425,05 | -11,91% | -7,96% | US$41.796.850 | US$52.359,65 | 29.330 aETHc |
| 413 |  mStable USD MUSD | US$0,9905 | -0,60% | 2,19% | US$40.694.324 | US$207.921 | 41.085.970 MUSD |
| 414 |  S.S. Lazio Fan Token LAZIO | US$4,79 | -14,15% | -4,89% | US$41.174.558 | US$23.463.940 | 8.600.000 LAZIO |
| 415 |  RichQUACK.com QUACK | US$0,000000000922 | -10,19% | -1,99% | US$40.645.016 | US$2.250.097 | 44.085.961.274.152.304 QUACK |
| 416 |  Ribbon Finance RBN | US$0,2498 | -11,46% | -16,85% | US$40.505.709 | US$1.565.170 | 162.123.922 RBN |
| 417 |  Marlin POND | US$0,01028 | -10,06% | 3,42% | US$40.156.297 | US$5.770.043 | 3.906.753.055 POND |
| 418 |  JasmyCoin JASMY | US$0,008457 | -7,43% | -6,56% | US$40.213.417 | US$80.384.154 | 4.754.930.780 JASMY |
| 419 |  SafePal SFP | US$0,3708 | -6,79% | 7,46% | US$40.110.671 | US$15.556.581 | 108.166.667 SFP |
| 420 |  Orion Protocol ORN | US$1,17 | -8,31% | -1,51% | US$39.995.433 | US$3.977.176 | 34.146.255 ORN |
| 421 |  FC Porto Fan Token PORTO | US$5,12 | -10,57% | -23,46% | US$39.972.997 | US$25.627.008 | 7.800.000 PORTO |
| 422 |  Chrono.tech TIME | US$55,52 | -9,30% | -8,88% | US$39.423.401 | US$299.485 | 710.112 TIME |
| 423 |  RAMP RAMP | US$0,08231 | -5,99% | -12,23% | US$39.332.777 | US$19.574,86 | 477.838.740 RAMP |
| 424 |  Carry CRE | US$0,004481 | -4,44% | -2,26% | US$39.390.230 | US$1.617.838 | 8.790.810.727 CRE |
| 425 |  Mrweb Finance AMA | US$0,003888 | -10,00% | 1,18% | US$38.864.803 | US$432,52 | 9.996.999.999 AMA |
| 426 |  Travala.com AVA | US$0,7546 | -9,26% | 3,23% | US$38.935.900 | US$7.108.376 | 51.598.537 AVA |
| 427 |  Hyperion HYN | US$0,1901 | -7,29% | -2,90% | US$38.744.618 | - | 203.783.085 HYN |
| 428 |  Bluzelle BLZ | US$0,1209 | 0,32% | 52,65% | US$40.718.380 | US$105.444.781 | 336.849.974 BLZ |
| 429 |  EverRise RISE | US$0,0005998 | -6,50% | 1,91% | US$38.314.132 | US$1.082.800 | 63.879.133.973 RISE |
| 430 |  Syntropy NOIA | US$0,06511 | -5,35% | -5,97% | US$38.174.351 | US$159.428 | 586.301.860 NOIA |
| 431 |  Starlink STARL | US$0,000003834 | -12,85% | -8,89% | US$38.259.647 | US$2.703.354 | 9.979.172.029.858 STARL |
| 432 |  XeniosCoin XNC | US$0,4946 | -3,42% | 1,42% | US$37.725.898 | US$2.599,87 | 76.274.958 XNC |
| 433 |  AIOZ Network AIOZ | US$0,05738 | -5,15% | 2,25% | US$37.554.305 | US$259.814 | 654.434.805 AIOZ |
| 434 |  Alchemix ALCX | US$24,54 | -9,56% | -6,44% | US$37.402.779 | US$5.268.177 | 1.524.056 ALCX |
| 435 |  Mask Network MASK | US$1,28 | -10,33% | -3,21% | US$37.362.857 | US$22.521.502 | 29.130.723 MASK |
| 436 |  Flamingo FLM | US$0,1180 | -10,70% | -14,93% | US$36.833.965 | US$12.229.398 | 312.284.062 FLM |
| 437 |  CONUN CON | US$0,01274 | -3,95% | -0,86% | US$36.914.416 | US$673.781 | 2.897.405.859 CON |
| 438 |  Akash Network AKT | US$0,3238 | -13,35% | -11,39% | US$36.863.174 | US$1.038.919 | 113.861.304 AKT |
| 439 |  Samoyedcoin SAMO | US$0,01005 | -16,26% | -10,11% | US$36.760.125 | US$1.610.165 | 3.657.134.467 SAMO |
| 440 |  Wanchain WAN | US$0,1903 | -8,78% | -3,46% | US$36.675.208 | US$4.062.030 | 192.701.891 WAN |
| 441 |  TROY TROY | US$0,004052 | -3,77% | -2,03% | US$36.089.624 | US$1.313.065 | 8.905.660.523 TROY |
| 442 |  Elastos ELA | US$1,77 | -5,81% | -5,05% | US$36.056.099 | US$296.225 | 20.346.868 ELA |
| 443 |  KardiaChain KAI | US$0,008981 | -0,66% | -2,40% | US$35.800.972 | US$1.486.462 | 3.986.300.000 KAI |
| 444 |  FLETA FLETA | US$0,01801 | -0,50% | -16,47% | US$36.021.546 | US$70.189,83 | 2.000.000.000 FLETA |
| 445 |  BitMart Token BMX | US$0,2052 | -1,02% | -1,29% | US$35.650.447 | US$2.165.787 | 173.717.945 BMX |
| 446 |  RSS3 RSS3 | US$0,1114 | -7,18% | 7,48% | US$35.566.642 | US$5.888.621 | 319.388.557 RSS3 |
| 447 |  Alpaca Finance ALPACA | US$0,2503 | -4,29% | 7,92% | US$35.443.104 | US$3.114.917 | 141.603.872 ALPACA |
| 448 |  Wrapped KardiaChain WKAI | US$0,008876 | -2,19% | 0,00% | US$35.381.563 | US$5.759,60 | 3.986.300.000 WKAI |
| 449 |  Chimpion BNANA | US$1,13 | -6,52% | -4,08% | US$35.819.685 | US$98.728,41 | 31.727.387 BNANA |
| 450 |  Vega Protocol VEGA | US$1,32 | -9,81% | -8,69% | US$35.191.760 | US$960.175 | 26.567.857 VEGA |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.