Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Venus USDC vUSDC | US$0,02160 | 0,01% | 0,02% | US$103.042.776 | - | 4.771.015.133 vUSDC |
| 252 |  Ergo ERG | US$3,14 | -6,04% | 9,87% | US$100.508.121 | US$2.344.987 | 32.012.428 ERG |
| 253 |  Orbit Chain ORC | US$0,1618 | -10,05% | 17,14% | US$99.470.524 | US$1.188.127 | 614.793.591 ORC |
| 254 |  Wrapped Velas WVLX | US$0,04332 | -3,11% | 3,93% | US$98.743.064 | US$43.037,05 | 2.279.175.680 WVLX |
| 255 |  AVINOC AVINOC | US$0,2513 | 2,86% | -1,27% | US$97.827.095 | US$928.550 | 389.244.472 AVINOC |
| 256 |  Anyswap ANY | US$5,13 | -11,30% | -1,15% | US$95.565.548 | US$721.305 | 18.639.320 ANY |
| 257 |  Bancor BNT | US$0,4514 | -9,36% | -5,28% | US$92.711.339 | US$14.254.278 | 205.399.438 BNT |
| 258 |  NEST Protocol NEST | US$0,03187 | -1,36% | 1,49% | US$92.803.285 | US$8.084.571 | 2.911.743.948 NEST |
| 259 |  Dent DENT | US$0,0009206 | -11,52% | -8,61% | US$91.151.046 | US$11.399.527 | 99.007.791.203 DENT |
| 260 |  Constellation DAG | US$0,07404 | -7,31% | -8,98% | US$93.805.332 | US$812.380 | 1.266.911.931 DAG |
| 261 |  Syscoin SYS | US$0,1376 | -9,52% | -7,19% | US$90.649.587 | US$3.525.829 | 658.657.376 SYS |
| 262 |  Steem STEEM | US$0,2228 | -7,53% | -3,49% | US$87.983.602 | US$5.174.167 | 394.951.699 STEEM |
| 263 |  Uquid Coin UQC | US$8,48 | -2,16% | 4,28% | US$84.785.938 | US$4.187.107 | 10.000.000 UQC |
| 264 |  FUNToken FUN | US$0,007799 | -4,30% | -1,92% | US$85.500.097 | US$5.280.335 | 10.962.808.529 FUN |
| 265 |  Project Galaxy GAL | US$2,42 | -11,45% | -9,64% | US$85.157.985 | US$41.302.334 | 35.161.333 GAL |
| 266 |  Revain REV | US$0,0009990 | -2,13% | -10,81% | US$84.972.224 | US$939.351 | 85.061.485.690 REV |
| 267 |  Cartesi CTSI | US$0,1400 | -9,74% | -8,01% | US$84.857.663 | US$11.759.690 | 606.244.458 CTSI |
| 268 |  Raydium RAY | US$0,6445 | -11,20% | -4,99% | US$84.415.419 | US$14.068.305 | 130.971.326 RAY |
| 269 |  Coin98 C98 | US$0,3873 | -8,65% | -3,31% | US$84.029.028 | US$27.219.106 | 216.944.444 C98 |
| 270 |  Hxro HXRO | US$0,1944 | 3,58% | 9,05% | US$83.310.230 | US$285.375 | 428.521.116 HXRO |
| 271 |  Augur REP | US$7,57 | -6,77% | -1,85% | US$83.235.472 | US$24.320.478 | 11.000.000 REP |
| 272 |  Stratis STRAX | US$0,5949 | -10,05% | -5,08% | US$83.498.156 | US$7.523.103 | 140.352.741 STRAX |
| 273 |  Biswap BSW | US$0,3024 | -7,08% | -4,09% | US$82.741.567 | US$8.505.051 | 273.579.477 BSW |
| 274 |  Biconomy BICO | US$0,4776 | -6,47% | -3,86% | US$82.248.066 | US$11.651.368 | 172.200.411 BICO |
| 275 |  Maple MPL | US$18,60 | 1,36% | 10,58% | US$82.162.348 | US$3.650.715 | 4.417.986 MPL |
| 276 |  OriginTrail TRAC | US$0,2252 | -5,63% | 6,26% | US$82.278.131 | US$1.422.621 | 365.421.739 TRAC |
| 277 |  Pirate Chain ARRR | US$0,4223 | -5,83% | -3,95% | US$81.797.311 | US$81.495,82 | 193.702.294 ARRR |
| 278 |  Vulcan Forged PYR PYR | US$3,34 | -9,44% | -7,17% | US$79.885.988 | US$13.628.070 | 23.897.700 PYR |
| 279 |  Adshares ADS | US$2,65 | -12,67% | -14,80% | US$78.794.163 | US$1.190.418 | 29.692.768 ADS |
| 280 |  Aurora AURORA | US$1,20 | -8,65% | -12,58% | US$78.423.634 | US$1.108.023 | 65.520.724 AURORA |
| 281 |  Shentu CTK | US$0,9198 | -0,50% | 8,65% | US$78.166.458 | US$8.430.291 | 84.982.818 CTK |
| 282 |  StormX STMX | US$0,007772 | -10,39% | -0,70% | US$77.719.186 | US$13.499.673 | 10.000.000.000 STMX |
| 283 |  LUKSO LYXe | US$5,12 | -10,38% | -2,67% | US$77.874.304 | US$961.356 | 15.205.916 LYXe |
| 284 |  Persistence XPRT | US$0,6536 | -3,38% | -7,63% | US$77.360.535 | US$667.061 | 118.367.251 XPRT |
| 285 |  Liquity LQTY | US$0,9501 | -4,78% | 3,36% | US$77.277.752 | US$951.836 | 81.337.811 LQTY |
| 286 |  MobileCoin MOB | US$1,04 | -3,36% | -5,97% | US$77.145.485 | US$5.339.481 | 74.218.324 MOB |
| 287 |  Metal MTL | US$1,15 | -8,90% | -4,53% | US$76.734.489 | US$10.442.037 | 66.588.888 MTL |
| 288 |  WhiteCoin XWC | US$0,1030 | -6,64% | -0,66% | US$76.656.412 | US$696.678 | 744.201.249 XWC |
| 289 |  JOE JOE | US$0,2407 | -12,78% | -11,21% | US$76.040.534 | US$3.645.133 | 315.862.450 JOE |
| 290 |  Bifrost BFC | US$0,07091 | -7,68% | -5,95% | US$75.908.245 | US$687.449 | 1.070.413.399 BFC |
| 291 |  inSure DeFi SURE | US$0,002803 | -25,45% | -25,69% | US$75.100.067 | US$814.896 | 26.790.063.175 SURE |
| 292 |  Euro Coin EUROC | US$0,9991 | -0,11% | -0,65% | US$75.173.708 | US$372.642 | 75.239.151 EUROC |
| 293 |  Chainbing CBG | US$1,94 | -46,13% | -47,77% | US$64.003.222 | US$808.467 | 33.000.000 CBG |
| 294 |  WazirX WRX | US$0,1941 | -7,92% | -3,19% | US$74.126.001 | US$2.253.415 | 381.856.872 WRX |
| 295 |  Metacraft MCT | US$1,70 | 4,69% | -20,79% | US$89.484.889 | US$3.203.350 | 52.661.120 MCT |
| 296 |  STP STPT | US$0,04424 | -7,56% | -0,40% | US$72.941.351 | US$11.975.356 | 1.648.670.278 STPT |
| 297 |  Creditcoin CTC | US$0,3530 | -6,91% | -5,34% | US$73.152.349 | US$4.241.344 | 207.254.279 CTC |
| 298 |  Ampleforth Governance Token FORTH | US$4,67 | -9,87% | 4,93% | US$71.496.047 | US$10.861.538 | 15.297.897 FORTH |
| 299 |  VeThor Token VTHO | US$0,001590 | -9,86% | -5,60% | US$72.540.243 | US$3.143.404 | 45.630.180.356 VTHO |
| 300 |  Radicle RAD | US$2,24 | -3,95% | -2,45% | US$72.435.782 | US$5.262.028 | 32.286.226 RAD |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.