Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Reef REEF | US$0,003621 | -7,73% | -2,59% | US$72.216.675 | US$14.319.246 | 19.942.501.008 REEF |
| 302 |  Mdex MDX | US$0,07764 | -9,63% | -2,17% | US$71.169.705 | US$8.974.914 | 916.693.162 MDX |
| 303 |  Loom Network LOOM | US$0,05185 | -9,36% | 16,74% | US$67.398.933 | US$229.952.261 | 1.300.000.000 LOOM |
| 304 |  Orchid OXT | US$0,1026 | -8,16% | -5,19% | US$70.899.271 | US$4.731.697 | 690.690.084 OXT |
| 305 |  aelf ELF | US$0,1397 | -9,51% | -6,97% | US$70.146.459 | US$12.827.280 | 501.962.554 ELF |
| 306 |  renBTC RENBTC | US$20.426,68 | -5,88% | -3,44% | US$69.051.637 | US$11.179.676 | 3.380 RENBTC |
| 307 |  Freeway Token FWT | US$0,006868 | 2,07% | -0,63% | US$68.678.465 | US$135.269 | 10.000.000.000 FWT |
| 308 |  Boba Network BOBA | US$0,3997 | 4,58% | 4,45% | US$68.598.822 | US$15.450.765 | 171.624.232 BOBA |
| 309 |  NKN NKN | US$0,09843 | -8,21% | 8,79% | US$68.904.081 | US$6.231.338 | 700.000.000 NKN |
| 310 |  Rakon RKN | US$0,2789 | -11,12% | -3,93% | US$67.742.530 | US$6.444,99 | 242.857.143 RKN |
| 311 |  Mrweb Finance AMA | US$2,24 | -1,19% | -7,16% | US$67.080.626 | US$1.296.941 | 30.000.000 AMA |
| 312 |  Origin Protocol OGN | US$0,1699 | -10,65% | -8,78% | US$66.031.341 | US$28.580.431 | 388.570.733 OGN |
| 313 |  Alchemy Pay ACH | US$0,01328 | -8,49% | -3,62% | US$65.651.023 | US$10.261.093 | 4.943.691.067 ACH |
| 314 |  Seedify.fund SFUND | US$1,94 | -9,25% | -4,66% | US$65.415.819 | US$2.466.844 | 33.644.495 SFUND |
| 315 |  SOMESING SSX | US$0,02383 | -6,85% | -1,63% | US$63.486.639 | US$1.975.763 | 2.663.761.477 SSX |
| 316 |  Alien Worlds TLM | US$0,02465 | -9,91% | -2,61% | US$64.381.331 | US$23.388.857 | 2.611.487.653 TLM |
| 317 |  UFO Gaming UFO | US$0,000002560 | -17,13% | -29,32% | US$65.934.673 | US$9.565.426 | 25.757.575.757.576 UFO |
| 318 |  Aleph.im ALEPH | US$0,2596 | -0,92% | -0,10% | US$63.771.699 | US$391.295 | 245.676.229 ALEPH |
| 319 |  Fetch.ai FET | US$0,08552 | -6,20% | 0,77% | US$63.806.026 | US$10.697.523 | 746.113.681 FET |
| 320 |  Tellor TRB | US$37,37 | -1,19% | -10,17% | US$63.662.273 | US$38.954.988 | 1.703.442 TRB |
| 321 |  QuarkChain QKC | US$0,009879 | -6,96% | -1,35% | US$63.222.042 | US$3.527.002 | 6.399.906.497 QKC |
| 322 |  RSK Smart Bitcoin RBTC | US$20.235,79 | -6,17% | -3,12% | US$63.450.249 | US$9.087,90 | 3.136 RBTC |
| 323 |  Moonriver MOVR | US$12,23 | -9,63% | -6,24% | US$63.560.212 | US$6.576.159 | 5.199.053 MOVR |
| 324 |  Dawn Protocol DAWN | US$0,8452 | -7,91% | -4,19% | US$62.940.858 | US$1.612.847 | 74.464.266 DAWN |
| 325 |  Perpetual Protocol PERP | US$0,6940 | -11,93% | -4,61% | US$63.000.626 | US$9.856.448 | 90.775.000 PERP |
| 326 |  Venus XVS | US$5,17 | -9,01% | -11,61% | US$62.864.547 | US$3.489.542 | 12.170.524 XVS |
| 327 |  MyNeighborAlice ALICE | US$2,04 | -10,84% | -5,72% | US$62.456.765 | US$49.393.232 | 30.600.000 ALICE |
| 328 |  Metadium META | US$0,03639 | -7,48% | -2,86% | US$61.410.314 | US$1.996.266 | 1.687.369.624 META |
| 329 |  1eco 1ECO | US$2,35 | -1,86% | -3,80% | US$62.067.455 | US$36.405,09 | 26.441.001 1ECO |
| 330 |  BarnBridge BOND | US$6,46 | -6,52% | 1,15% | US$61.856.107 | US$37.412.424 | 9.581.390 BOND |
| 331 |  Ark ARK | US$0,4356 | -7,03% | -1,57% | US$60.673.082 | US$30.911.993 | 139.273.737 ARK |
| 332 |  Sologenic SOLO | US$0,1521 | -2,70% | -0,76% | US$60.818.989 | US$872.051 | 399.947.699 SOLO |
| 333 |  Aragon ANT | US$1,53 | -12,69% | -6,55% | US$60.775.866 | US$21.986.391 | 39.609.523 ANT |
| 334 |  Strike STRK | US$18,37 | -6,61% | -4,02% | US$61.199.820 | US$5.615.087 | 3.331.050 STRK |
| 335 |  Rari Governance Token RGT | US$4,87 | -4,32% | -5,20% | US$60.782.315 | US$172.657 | 12.471.977 RGT |
| 336 |  Locus Chain LOCUS | US$0,06734 | 6,22% | -8,87% | US$59.245.018 | US$1.833.054 | 879.808.261 LOCUS |
| 337 |  Yield Guild Games YGG | US$0,5168 | -10,96% | -9,43% | US$60.124.080 | US$17.473.757 | 116.331.159 YGG |
| 338 |  Aavegotchi GHST | US$1,28 | -2,11% | -3,22% | US$59.943.679 | US$6.960.056 | 47.000.137 GHST |
| 339 |  Bloktopia BLOK | US$0,003404 | -6,70% | -5,71% | US$59.693.066 | US$2.621.638 | 17.536.640.676 BLOK |
| 340 |  Wirex Token WXT | US$0,005960 | -1,89% | -1,37% | US$59.604.867 | US$178.467 | 10.000.000.000 WXT |
| 341 |  HedgeTrade HEDG | US$0,1701 | -2,18% | -4,90% | US$59.324.397 | US$427,63 | 348.731.468 HEDG |
| 342 |  TitanSwap TITAN | US$1,10 | -1,48% | -0,47% | US$58.843.002 | US$3.508.598 | 53.404.160 TITAN |
| 343 |  Sun (New) SUN | US$0,005548 | -5,40% | -5,48% | US$58.332.435 | US$13.380.334 | 10.514.908.025 SUN |
| 344 |  Venus BUSD vBUSD | US$0,02163 | -0,01% | 0,01% | US$58.282.584 | - | 2.694.770.470 vBUSD |
| 345 |  Utrust UTK | US$0,1189 | -7,10% | -2,55% | US$58.243.835 | US$2.756.134 | 490.000.000 UTK |
| 346 |  GlitzKoin GTN | US$0,2328 | -4,18% | -1,64% | US$57.612.296 | US$884.490 | 247.499.428 GTN |
| 347 |  Everipedia IQ | US$0,005117 | -6,52% | -2,17% | US$57.137.011 | US$3.291.707 | 11.166.619.627 IQ |
| 348 |  bZx Protocol BZRX | US$0,1093 | -1,54% | 20,03% | US$56.570.616 | US$115.872 | 517.648.400 BZRX |
| 349 |  MovieBloc MBL | US$0,003879 | -4,99% | -2,67% | US$55.969.190 | US$8.102.266 | 14.429.101.268 MBL |
| 350 |  cVault.finance CORE | US$5.632,41 | -6,33% | 1,41% | US$56.324.122 | US$39.340,03 | 10.000 CORE |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.