Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  CENNZnet CENNZ | US$0,04681 | -3,42% | -4,36% | US$56.167.448 | US$305.543 | 1.200.000.000 CENNZ |
| 352 |  Veritaseum VERI | US$26,10 | -17,96% | -13,89% | US$56.115.797 | US$12.137,29 | 2.149.646 VERI |
| 353 |  RSK Infrastructure Framework RIF | US$0,06261 | -7,75% | -4,86% | US$55.988.509 | US$3.366.038 | 894.260.004 RIF |
| 354 |  ASD ASD | US$0,08298 | -0,22% | -11,08% | US$54.815.696 | US$2.334.081 | 660.615.274 ASD |
| 355 |  Propy PRO | US$0,6636 | -9,18% | -5,23% | US$54.446.727 | US$1.245.730 | 82.050.200 PRO |
| 356 |  Vai VAI | US$0,9455 | -0,34% | 0,43% | US$54.362.469 | US$22.800,14 | 57.498.554 VAI |
| 357 |  Beta Finance BETA | US$0,1120 | -5,03% | 1,03% | US$54.128.980 | US$6.573.153 | 483.166.667 BETA |
| 358 |  XSGD XSGD | US$0,6790 | -3,45% | -4,77% | US$55.264.783 | US$2.683.107 | 81.392.948 XSGD |
| 359 |  Santos FC Fan Token SANTOS | US$11,79 | -15,30% | -11,99% | US$53.626.792 | US$59.692.895 | 4.550.000 SANTOS |
| 360 |  GXChain GXC | US$0,6914 | -7,40% | -4,75% | US$51.852.816 | US$13.545,12 | 75.000.000 GXC |
| 361 |  Telos TLOS | US$0,1975 | -4,37% | 1,94% | US$53.346.328 | US$2.875.722 | 270.123.444 TLOS |
| 362 |  Hifi Finance MFT | US$0,005342 | -4,24% | 5,31% | US$53.418.855 | US$16.391.423 | 10.000.000.000 MFT |
| 363 |  Alpha Venture DAO ALPHA | US$0,1192 | -11,13% | -4,04% | US$53.202.854 | US$4.663.323 | 446.330.126 ALPHA |
| 364 |  Ampleforth AMPL | US$0,9223 | -11,49% | -11,33% | US$53.143.481 | US$1.232.188 | 57.621.014 AMPL |
| 365 |  SuperFarm SUPER | US$0,1307 | -8,74% | -5,92% | US$52.781.151 | US$5.900.818 | 403.829.654 SUPER |
| 366 |  DEAPcoin DEP | US$0,007237 | -15,53% | -28,74% | US$52.277.821 | US$2.318.969 | 7.223.808.646 DEP |
| 367 |  Celo Dollar CUSD | US$0,9930 | 0,03% | 0,29% | US$51.839.444 | US$264.683 | 52.202.731 CUSD |
| 368 |  ThunderCore TT | US$0,005455 | -5,16% | -1,39% | US$51.899.431 | US$7.294.833 | 9.514.061.657 TT |
| 369 |  Illuvium ILV | US$78,96 | -13,62% | -12,32% | US$51.393.005 | US$18.042.298 | 650.861 ILV |
| 370 |  Dusk Network DUSK | US$0,1253 | -9,10% | -2,56% | US$51.372.786 | US$8.621.940 | 410.078.542 DUSK |
| 371 |  Komodo KMD | US$0,3679 | 38,14% | 46,41% | US$49.041.841 | US$58.539.303 | 133.290.385 KMD |
| 372 |  Mines of Dalarnia DAR | US$0,2420 | -10,11% | -6,77% | US$50.444.216 | US$27.385.103 | 208.484.058 DAR |
| 373 |  Decentralized Social DESO | US$5,63 | -8,18% | -15,56% | US$50.012.342 | US$440.436 | 8.884.536 DESO |
| 374 |  Verge XVG | US$0,003022 | -7,78% | -5,31% | US$49.896.290 | US$980.251 | 16.510.529.963 XVG |
| 375 |  Aergo AERGO | US$0,1214 | -7,70% | -0,88% | US$49.592.955 | US$4.962.689 | 408.500.000 AERGO |
| 376 |  Polkastarter POLS | US$0,4974 | -5,54% | -3,69% | US$49.356.793 | US$17.176.761 | 99.221.432 POLS |
| 377 |  Enzyme MLN | US$24,07 | -7,55% | -1,63% | US$49.057.672 | US$4.757.973 | 2.038.519 MLN |
| 378 |  Verasity VRA | US$0,004701 | -9,21% | -9,93% | US$48.626.201 | US$14.032.871 | 10.343.094.362 VRA |
| 379 |  XCAD Network XCAD | US$1,56 | -7,75% | -4,26% | US$48.692.136 | US$1.800.464 | 31.199.629 XCAD |
| 380 |  BakeryToken BAKE | US$0,2520 | -8,97% | -4,05% | US$48.762.473 | US$15.221.323 | 193.529.285 BAKE |
| 381 |  MOBOX MBOX | US$0,6092 | -7,26% | 0,40% | US$48.649.246 | US$16.708.034 | 79.853.076 MBOX |
| 382 |  Origin Dollar OUSD | US$0,9964 | -0,13% | -0,20% | US$48.366.157 | US$386.776 | 48.541.571 OUSD |
| 383 |  Efforce WOZX | US$0,09132 | -6,21% | -14,80% | US$48.139.966 | US$764.025 | 527.135.519 WOZX |
| 384 |  ONUS ONUS | US$0,4953 | 1,63% | -2,08% | US$48.100.670 | US$5.417,44 | 97.106.390 ONUS |
| 385 |  Badger DAO BADGER | US$3,75 | -9,76% | 1,54% | US$47.068.311 | US$9.735.911 | 12.539.396 BADGER |
| 386 |  Divi DIVI | US$0,01532 | -1,46% | -9,82% | US$46.467.821 | US$269.567 | 3.032.287.788 DIVI |
| 387 |  World Mobile Token WMT | US$0,1921 | -8,48% | -4,57% | US$46.870.336 | US$925.796 | 243.955.714 WMT |
| 388 |  DeFi Pulse Index DPI | US$83,51 | -11,32% | -7,69% | US$46.682.500 | US$711.332 | 558.983 DPI |
| 389 |  LCX LCX | US$0,06103 | -4,66% | -4,88% | US$46.860.341 | US$426.908 | 767.822.119 LCX |
| 390 |  dKargo DKA | US$0,04588 | -5,67% | -0,16% | US$46.691.332 | US$9.937.990 | 1.017.709.366 DKA |
| 391 |  Super Zero Protocol SERO | US$0,1256 | -2,04% | 1,85% | US$45.967.321 | US$1.129.703 | 365.998.219 SERO |
| 392 |  Dero DERO | US$3,64 | -7,72% | 2,93% | US$46.612.120 | US$191.735 | 12.799.499 DERO |
| 393 |  Astrafer ASTRAFER | US$3,25 | -8,57% | -5,14% | US$45.732.993 | US$96.431,96 | 14.054.121 ASTRAFER |
| 394 |  TomoChain TOMO | US$0,4915 | -9,42% | -1,57% | US$45.447.443 | US$5.610.530 | 92.457.925 TOMO |
| 395 |  Electroneum ETN | US$0,002543 | -8,26% | -7,07% | US$45.587.157 | US$58.848,56 | 17.927.075.574 ETN |
| 396 |  HUNT HUNT | US$0,4096 | -6,81% | -2,55% | US$45.199.694 | US$3.022.366 | 110.357.399 HUNT |
| 397 |  YooShi YOOSHI | US$0,0000001203 | -7,71% | -4,23% | US$44.994.328 | US$137.307 | 373.888.127.366.282 YOOSHI |
| 398 |  XMON XMON | US$30.135,78 | -21,64% | 8,02% | US$45.050.517 | US$4.115.252 | 1.495 XMON |
| 399 |  ARPA Chain ARPA | US$0,03585 | -7,69% | 3,23% | US$44.560.701 | US$23.132.754 | 1.242.888.889 ARPA |
| 400 |  H2O DAO H2O | US$0,5660 | -0,97% | -3,00% | US$44.280.405 | US$357.561 | 78.228.944 H2O |
Tabel di atas menampilkan halaman 8 dari total 193 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.