Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,04627 | -10,18% | 13,89% | US$8.024.487.777 | US$16.906.727 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06168 | -5,67% | -3,89% | US$6.271.171.859 | US$1.472.829 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.465,26 | -11,35% | -6,53% | US$5.110.414.197 | US$6.382.563 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5113 | 0,00% | 0,02% | US$4.406.006.226 | US$974.813 | 8.617.397.990 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$20.244,29 | -6,19% | -3,15% | US$2.130.001.047 | US$9.931.650 | 105.215 BTCB |
| 206 |  Chain XCN | US$0,08575 | 1,82% | -1,77% | US$1.841.267.091 | US$31.564.444 | 21.472.783.889 XCN |
| 207 |  Toncoin TON | US$1,35 | -10,92% | 14,72% | US$1.644.581.985 | US$5.264.116 | 1.221.401.181 TON |
| 208 |  Frax FRAX | US$0,9969 | -0,34% | 0,06% | US$1.444.333.188 | US$14.047.798 | 1.448.771.031 FRAX |
| 209 |  Wrapped BNB WBNB | US$279,03 | -7,41% | -0,02% | US$1.216.633.858 | US$173.313.352 | 4.360.270 WBNB |
| 210 |  BitDAO BIT | US$0,5278 | -7,31% | 16,61% | US$1.087.658.928 | US$85.892.960 | 2.060.868.173 BIT |
| 211 |  BitTorrent BTTOLD | US$0,0008652 | -5,45% | -4,39% | US$856.575.059 | US$60.863,55 | 990.000.000.000 BTTOLD |
| 212 |  Terra Classic LUNC | US$0,0001219 | -8,47% | 40,62% | US$802.213.146 | US$367.176.690 | 6.582.851.352.108 LUNC |
| 213 |  Huobi BTC HBTC | US$20.200,61 | -6,37% | -3,49% | US$787.207.595 | US$337.912 | 38.969 HBTC |
| 214 |  DeFiChain DFI | US$0,8969 | -5,65% | 7,66% | US$458.057.777 | US$10.926.186 | 510.738.161 DFI |
| 215 |  Tether Gold XAUT | US$1.731,48 | -1,10% | -0,57% | US$426.850.694 | US$200.070 | 246.524 XAUT |
| 216 |  GensoKishi Metaverse MV | US$0,1990 | 8,36% | -1,42% | US$340.175.408 | US$769.299 | 1.709.312.901 MV |
| 217 |  Osmosis OSMO | US$1,16 | -8,29% | 3,71% | US$327.861.345 | US$16.852.146 | 282.464.369 OSMO |
| 218 |  Counos X CCXX | US$18,07 | 0,22% | -1,00% | US$323.796.884 | US$890.236 | 17.918.635 CCXX |
| 219 |  NXM NXM | US$49,23 | -11,12% | 22,37% | US$322.622.818 | US$10,96 | 6.554.002 NXM |
| 220 |  SafeMoon SAFEMOON | US$0,0000005406 | -67,26% | 91,92% | US$303.872.401 | US$25.509,76 | 562.090.469.296.909 SAFEMOON |
| 221 |  Threshold T | US$0,03206 | -9,98% | -6,27% | US$264.310.599 | US$7.209.208 | 8.245.460.686 T |
| 222 |  WEMIX WEMIX | US$2,11 | -8,12% | -5,96% | US$260.548.590 | US$31.455.558 | 123.233.682 WEMIX |
| 223 |  BinaryX BNX | US$124,48 | -4,59% | -3,49% | US$251.819.925 | US$6.022.046 | 2.022.898 BNX |
| 224 |  Safe SAFE | US$11,70 | -1,23% | -7,25% | US$243.771.223 | - | 20.835.499 SAFE |
| 225 |  ZEON ZEON | US$0,007899 | -13,82% | -5,12% | US$241.154.477 | US$1.041.068 | 30.529.103.436 ZEON |
| 226 |  Rocket Pool RPL | US$22,55 | -12,81% | -1,77% | US$231.833.942 | US$2.545.637 | 10.279.742 RPL |
| 227 |  Fruits FRTS | US$0,01089 | -7,63% | -9,54% | US$229.493.114 | US$324.702 | 21.066.845.547 FRTS |
| 228 |  LINK LN | US$36,03 | -5,18% | -5,49% | US$222.247.276 | US$146.634 | 6.168.502 LN |
| 229 |  Terra LUNA | US$1,61 | -11,62% | 1,00% | US$205.520.041 | US$97.109.240 | 127.475.474 LUNA |
| 230 |  Liquity USD LUSD | US$1,06 | 2,82% | 0,87% | US$198.641.086 | US$12.765.415 | 188.130.288 LUSD |
| 231 |  Metaverse Dualchain Network Architecture DNA | US$0,008912 | -6,21% | -2,96% | US$179.511.643 | - | 20.143.656.744 DNA |
| 232 |  Synapse SYN | US$1,22 | -10,07% | -7,41% | US$170.337.289 | US$2.711.220 | 139.773.376 SYN |
| 233 |  HUSD HUSD | US$0,9956 | -0,20% | 0,12% | US$159.961.684 | US$1.682.325 | 160.663.906 HUSD |
| 234 |  Baby Doge Coin BabyDoge | US$0,000000001370 | -5,27% | -3,98% | US$157.652.553 | US$5.550.177 | 115.113.333.036.839.008 BabyDoge |
| 235 |  VVS Finance VVS | US$0,000006274 | -7,61% | -4,22% | US$153.219.014 | US$1.330.511 | 24.421.733.210.709 VVS |
| 236 |  ssv.network SSV | US$14,39 | -14,36% | 47,57% | US$143.877.180 | US$15.891.720 | 10.000.000 SSV |
| 237 |  Astar ASTR | US$0,03775 | -6,43% | -5,79% | US$142.001.450 | US$9.253.680 | 3.761.943.596 ASTR |
| 238 |  MetisDAO METIS | US$31,29 | -11,38% | -4,45% | US$137.238.068 | US$22.621.357 | 4.386.103 METIS |
| 239 |  MaidSafeCoin MAID | US$0,3024 | 11,67% | 25,86% | US$136.869.191 | US$3.987,10 | 452.552.412 MAID |
| 240 |  Humanscape HUM | US$0,1550 | -6,86% | -4,97% | US$128.827.462 | US$2.682.441 | 831.409.623 HUM |
| 241 |  STASIS EURO EURS | US$0,9917 | -0,23% | -0,82% | US$123.096.987 | US$22.376.318 | 124.125.940 EURS |
| 242 |  MVL MVL | US$0,005751 | -0,70% | 8,00% | US$124.530.193 | US$11.762.188 | 21.652.958.863 MVL |
| 243 |  RadioCaca RACA | US$0,0003758 | -5,61% | -2,25% | US$122.980.612 | US$8.542.468 | 327.274.264.160 RACA |
| 244 |  Stargate Finance STG | US$0,9318 | -8,07% | 10,35% | US$124.177.645 | US$280.746.440 | 133.272.369 STG |
| 245 |  Centrifuge CFG | US$0,4000 | -7,71% | 13,26% | US$120.891.662 | US$283.028 | 302.266.191 CFG |
| 246 |  LooksRare LOOKS | US$0,2415 | -12,42% | -13,96% | US$113.403.185 | US$11.736.660 | 469.539.052 LOOKS |
| 247 |  PlatonCoin PLTC | US$0,9912 | 0,00% | -0,01% | US$113.099.488 | US$155.077 | 114.099.391 PLTC |
| 248 |  Everscale EVER | US$0,08889 | -4,94% | -2,36% | US$109.811.060 | US$14.986.511 | 1.235.361.128 EVER |
| 249 |  Wrapped Everscale WEVER | US$0,08868 | -5,23% | -2,16% | US$109.549.335 | US$1.566.588 | 1.235.361.128 WEVER |
| 250 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9687 | 0,92% | 1,71% | US$108.079.849 | US$653.778 | 111.567.264 USDX |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.