Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Contentos COS | US$0,006910 | -8,31% | -4,58% | US$28.701.483 | US$3.524.103 | 4.153.834.981 COS |
| 502 |  Alitas ALT | US$0,4845 | -10,41% | -14,45% | US$29.070.732 | US$75.010,69 | 60.000.000 ALT |
| 503 |  Bitcoin Diamond BCD | US$0,1540 | -8,77% | -5,55% | US$28.722.220 | US$262.633 | 186.492.898 BCD |
| 504 |  Tokenlon Network Token LON | US$0,6444 | -1,76% | 0,01% | US$28.712.656 | US$1.676.222 | 44.559.365 LON |
| 505 |  Phantasma SOUL | US$0,2695 | -5,59% | -1,82% | US$28.707.788 | US$300.291 | 106.514.230 SOUL |
| 506 |  USDK USDK | US$0,9918 | -0,75% | 0,82% | US$28.366.371 | US$33.981.452 | 28.600.072 USDK |
| 507 |  Anchor Protocol ANC | US$0,08121 | -13,70% | -3,86% | US$28.455.414 | US$19.112.745 | 350.381.852 ANC |
| 508 |  Cobak Token CBK | US$0,8962 | -7,83% | -7,67% | US$28.490.968 | US$3.786.388 | 31.790.638 CBK |
| 509 |  LeverFi LEVER | US$0,002157 | -12,59% | -9,98% | US$27.869.934 | US$8.622.757 | 12.920.376.191 LEVER |
| 510 |  smARTOFGIVING AOG | US$0,3818 | -0,34% | 2,87% | US$28.170.626 | US$41.059,53 | 73.780.484 AOG |
| 511 |  Harvest Finance FARM | US$41,12 | -11,18% | -10,07% | US$27.988.860 | US$4.805.407 | 680.602 FARM |
| 512 |  OpenDAO SOS | US$0,0000002798 | -10,41% | 0,68% | US$27.979.480 | US$2.406.991 | 100.000.000.000.000 SOS |
| 513 |  Beefy Finance BIFI | US$387,34 | -7,31% | -0,21% | US$27.888.284 | US$734.803 | 72.000 BIFI |
| 514 |  Hoo Token HOO | US$0,3370 | 16,20% | -36,19% | US$27.780.246 | US$240,84 | 82.430.424 HOO |
| 515 |  Assemble Protocol ASM | US$0,02371 | 0,62% | 5,16% | US$28.049.403 | US$3.290.615 | 1.182.829.761 ASM |
| 516 |  HI HI | US$0,05496 | 6,16% | 3,83% | US$27.681.700 | US$635.933 | 503.699.436 HI |
| 517 |  MiL.k MLK | US$0,3559 | -7,15% | -4,69% | US$27.814.749 | US$2.766.743 | 78.160.812 MLK |
| 518 |  Automata Network ATA | US$0,1608 | -7,28% | -1,13% | US$27.690.502 | US$12.587.991 | 172.252.000 ATA |
| 519 |  Bridge Oracle BRG | US$0,003408 | -1,11% | -28,95% | US$27.274.935 | US$318.116 | 8.002.167.205 BRG |
| 520 |  Phala Network PHA | US$0,09999 | -7,84% | -5,58% | US$27.196.440 | US$8.350.060 | 272.000.000 PHA |
| 521 |  CoinEx Token CET | US$0,03830 | -2,44% | 6,88% | US$27.138.317 | US$543.237 | 708.633.582 CET |
| 522 |  Boson Protocol BOSON | US$0,3003 | -9,22% | -5,83% | US$27.100.415 | US$2.896.974 | 90.257.688 BOSON |
| 523 |  FIO Protocol FIO | US$0,04413 | -9,88% | -1,86% | US$26.812.694 | US$4.165.424 | 607.624.657 FIO |
| 524 |  IRISnet IRIS | US$0,01961 | -7,51% | -0,56% | US$26.649.288 | US$4.579.067 | 1.358.954.948 IRIS |
| 525 |  GMT Token GMT | US$0,1008 | -8,20% | -1,55% | US$26.570.952 | US$1.946.745 | 263.581.074 GMT |
| 526 |  TokenPocket TPT | US$0,007682 | -1,97% | 1,45% | US$26.628.892 | US$161.361 | 3.466.457.400 TPT |
| 527 |  BurgerCities BURGER | US$1,10 | -6,96% | 2,26% | US$26.638.429 | US$13.935.512 | 24.125.000 BURGER |
| 528 |  Kava Lend HARD | US$0,1966 | -9,77% | -7,50% | US$26.495.960 | US$2.631.072 | 134.791.668 HARD |
| 529 |  Pitbull PIT | US$0,000000000661 | -6,69% | -9,07% | US$26.567.655 | US$719.266 | 40.192.158.063.660.000 PIT |
| 530 |  district0x DNT | US$0,04385 | -6,65% | -3,75% | US$26.307.336 | US$2.197.402 | 600.000.000 DNT |
| 531 |  Dvision Network DVI | US$0,06916 | -4,44% | -3,07% | US$26.468.437 | US$1.996.183 | 382.696.290 DVI |
| 532 |  Unibright UBT | US$0,1732 | -11,06% | -2,30% | US$25.977.022 | US$144.853 | 149.999.999 UBT |
| 533 |  Paris Saint-Germain Fan Token PSG | US$8,34 | -8,81% | -13,20% | US$25.960.899 | US$6.481.837 | 3.111.216 PSG |
| 534 |  AMO Coin AMO | US$0,001351 | -3,04% | 1,81% | US$25.900.233 | US$134.196 | 19.174.109.628 AMO |
| 535 |  Groestlcoin GRS | US$0,3199 | -4,53% | -3,81% | US$25.836.977 | US$1.025.012 | 80.760.509 GRS |
| 536 |  Wrapped NXM WNXM | US$15,52 | -10,10% | -6,21% | US$26.024.003 | US$4.693.951 | 1.676.964 WNXM |
| 537 |  Litentry LIT | US$0,6958 | -9,86% | -7,27% | US$25.838.027 | US$9.767.189 | 37.132.164 LIT |
| 538 |  Gods Unchained GODS | US$0,3299 | -9,50% | -2,87% | US$25.522.815 | US$8.961.877 | 77.356.229 GODS |
| 539 |  ICHI ICHI | US$5,16 | -3,93% | 7,03% | US$25.385.562 | US$584.672 | 4.921.966 ICHI |
| 540 |  Rarible RARI | US$2,52 | -9,02% | -8,13% | US$25.089.410 | US$492.136 | 9.972.781 RARI |
| 541 |  Ethernity ERN | US$1,60 | -10,45% | -5,65% | US$25.202.933 | US$3.030.778 | 15.724.280 ERN |
| 542 |  Gas GAS | US$2,48 | -6,59% | -3,06% | US$25.160.234 | US$4.609.803 | 10.128.375 GAS |
| 543 |  Cortex CTXC | US$0,1254 | -3,60% | -2,06% | US$25.064.242 | US$5.877.853 | 199.908.473 CTXC |
| 544 |  Hoge Finance HOGE | US$0,00006223 | -2,51% | 21,32% | US$25.031.969 | US$318.645 | 402.276.464.812 HOGE |
| 545 |  Ooki Protocol OOKI | US$0,007531 | 5,52% | 17,05% | US$25.163.417 | US$10.795.766 | 3.341.351.880 OOKI |
| 546 |  Misbloc MSB | US$0,1235 | 12,57% | 33,14% | US$24.580.952 | US$3.357.558 | 199.015.037 MSB |
| 547 |  Klever KLV | US$0,007314 | -6,96% | -6,50% | US$24.849.012 | US$3.553.957 | 3.397.615.776 KLV |
| 548 |  rhino.fi DVF | US$1,03 | 0,28% | -0,15% | US$24.910.032 | US$704.545 | 24.147.148 DVF |
| 549 |  Shapeshift FOX Token FOX | US$0,06551 | -6,94% | -7,78% | US$24.705.597 | US$1.501.391 | 377.154.162 FOX |
| 550 |  MANTRA OM | US$0,04696 | -8,24% | -0,73% | US$24.571.717 | US$1.595.345 | 523.292.323 OM |
Tabel di atas menampilkan halaman 11 dari total 193 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.