Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BOSAGORA BOA | US$0,05249 | -1,43% | -2,87% | US$16.460.424 | US$588.698 | 313.595.031 BOA |
| 652 |  Dego Finance DEGO | US$1,90 | -5,90% | 0,30% | US$16.328.615 | US$3.392.659 | 8.607.383 DEGO |
| 653 |  MileVerse MVC | US$0,007152 | -1,66% | 3,09% | US$16.378.667 | US$3.881.319 | 2.289.971.629 MVC |
| 654 |  Vectorspace AI VXV | US$0,3673 | -5,19% | -0,90% | US$16.112.468 | US$35.254,04 | 43.865.003 VXV |
| 655 |  Handy HANDY | US$0,07674 | -4,74% | 42,08% | US$15.794.000 | US$1.988.915 | 205.818.864 HANDY |
| 656 |  Adappter Token ADP | US$0,01562 | -2,93% | -4,77% | US$15.769.401 | US$4.096.465 | 1.009.413.460 ADP |
| 657 |  Pluton PLU | US$8,55 | -6,26% | 1,04% | US$15.836.590 | US$342.079 | 1.852.000 PLU |
| 658 |  Kryll KRL | US$0,4095 | -4,43% | -4,30% | US$15.743.728 | US$323.541 | 38.446.598 KRL |
| 659 |  Neblio NEBL | US$0,7870 | 3,41% | 37,32% | US$15.278.428 | US$4.883.755 | 19.414.610 NEBL |
| 660 |  DigixDAO DGD | US$208,99 | -1,23% | 71,28% | US$15.445.970 | US$12,44 | 73.909 DGD |
| 661 |  Rai Reflex Index RAI | US$2,91 | 0,29% | -0,48% | US$15.400.095 | US$1.204.597 | 5.283.570 RAI |
| 662 |  Solend SLND | US$0,6803 | 1,06% | 2,02% | US$15.332.518 | US$114.244 | 22.538.168 SLND |
| 663 |  MATH MATH | US$0,1341 | -6,08% | -11,92% | US$15.339.544 | US$1.021.076 | 114.356.164 MATH |
| 664 |  Auto AUTO | US$289,23 | -2,72% | 0,78% | US$15.329.807 | US$4.465.423 | 53.003 AUTO |
| 665 |  Namecoin NMC | US$1,04 | 1,22% | 0,27% | US$15.264.886 | US$5.130,86 | 14.736.400 NMC |
| 666 |  Bounce Finance Governance Token AUCTION | US$7,36 | -9,02% | -4,42% | US$15.343.983 | US$8.411.548 | 2.083.956 AUCTION |
| 667 |  BIDR BIDR | US$0,00006710 | -0,31% | 0,21% | US$15.145.917 | US$26.352.304 | 225.715.436.474 BIDR |
| 668 |  dForce DF | US$0,03512 | -4,72% | 0,75% | US$15.122.427 | US$1.749.648 | 430.532.332 DF |
| 669 |  Electric Vehicle Zone EVZ | US$0,03394 | -1,51% | 1,96% | US$15.028.520 | US$1.512.094 | 442.733.056 EVZ |
| 670 |  DeXe DEXE | US$2,69 | -10,80% | -10,66% | US$14.966.700 | US$3.614.666 | 5.556.556 DEXE |
| 671 |  PEAKDEFI PEAK | US$0,01097 | -5,87% | -9,41% | US$14.853.647 | US$31.498,03 | 1.354.517.220 PEAK |
| 672 |  USDJ USDJ | US$0,9987 | 0,02% | -0,01% | US$14.830.185 | US$3.327.143 | 14.848.772 USDJ |
| 673 |  BASIC BASIC | US$0,001969 | -3,60% | 2,12% | US$14.669.636 | US$322.178 | 7.449.287.997 BASIC |
| 674 |  Haven Protocol XHV | US$0,5096 | -12,73% | 3,78% | US$14.525.609 | US$195.838 | 28.502.968 XHV |
| 675 |  PRIZM PZM | US$0,004600 | -2,74% | 22,48% | US$14.276.386 | US$102.486 | 3.103.586.431 PZM |
| 676 |  SingularityDAO SDAO | US$0,3669 | -10,51% | -3,53% | US$14.146.515 | US$1.091.403 | 38.560.574 SDAO |
| 677 |  DODO DODO | US$0,1276 | -9,49% | -1,63% | US$14.106.215 | US$11.267.025 | 110.551.965 DODO |
| 678 |  AirSwap AST | US$0,09370 | -6,68% | 1,15% | US$14.055.264 | US$843.909 | 150.000.000 AST |
| 679 |  VIMworld VEED | US$0,002506 | 5,58% | 26,53% | US$13.947.797 | US$232.504 | 5.566.374.466 VEED |
| 680 |  DigitalBits XDB | US$0,009989 | -8,24% | 2,72% | US$13.965.507 | US$429.068 | 1.398.138.008 XDB |
| 681 |  RFOX RFOX | US$0,01059 | -5,62% | 3,14% | US$13.894.515 | US$1.558.024 | 1.312.000.760 RFOX |
| 682 |  Suku SUKU | US$0,07689 | -4,19% | -6,58% | US$13.715.922 | US$6.985.594 | 178.387.874 SUKU |
| 683 |  Quantstamp QSP | US$0,01920 | -7,52% | 2,59% | US$13.704.547 | US$601.431 | 713.801.947 QSP |
| 684 |  Zebec Protocol ZBC | US$0,01876 | -0,31% | -17,21% | US$13.740.124 | US$7.099.791 | 732.333.103 ZBC |
| 685 |  pNetwork PNT | US$0,2349 | -8,07% | -1,13% | US$13.626.447 | US$2.348.435 | 57.999.292 PNT |
| 686 |  Arcblock ABT | US$0,1374 | -6,29% | -11,91% | US$13.541.883 | US$1.569.102 | 98.554.305 ABT |
| 687 |  VIDT Datalink VIDT | US$0,2705 | -6,83% | 2,86% | US$13.368.716 | US$3.393.429 | 49.428.303 VIDT |
| 688 |  All Sports SOC | US$0,008751 | -5,61% | -17,47% | US$13.126.459 | US$6.083.924 | 1.500.000.000 SOC |
| 689 |  League of Kingdoms Arena LOKA | US$0,5268 | -12,03% | -12,50% | US$13.222.102 | US$6.589.282 | 25.100.000 LOKA |
| 690 |  VITE VITE | US$0,02532 | -6,72% | -0,37% | US$13.015.315 | US$973.717 | 514.010.218 VITE |
| 691 |  AC Milan Fan Token ACM | US$4,13 | -12,15% | -11,98% | US$12.968.570 | US$5.609.497 | 3.141.172 ACM |
| 692 |  Kava Swap SWP | US$0,3785 | 2,41% | -3,90% | US$12.813.961 | US$670.117 | 33.854.166 SWP |
| 693 |  Altura ALU | US$0,02037 | -7,06% | 7,38% | US$12.746.659 | US$665.226 | 625.757.089 ALU |
| 694 |  Valobit VBIT | US$0,01061 | -25,73% | -11,24% | US$12.737.033 | US$28.818,02 | 1.200.806.964 VBIT |
| 695 |  PowerPool CVP | US$0,3180 | -10,99% | -1,19% | US$12.673.573 | US$1.359.160 | 39.850.430 CVP |
| 696 |  BitForex Token BF | US$0,002952 | -5,13% | -4,10% | US$12.659.616 | US$363.545 | 4.289.073.705 BF |
| 697 |  Star Atlas ATLAS | US$0,005839 | -9,39% | -9,27% | US$12.613.010 | US$2.183.840 | 2.160.000.000 ATLAS |
| 698 |  Lattice Token LTX | US$0,4404 | -16,89% | -18,20% | US$12.620.362 | US$508.067 | 28.653.896 LTX |
| 699 |  Oxen OXEN | US$0,2119 | -3,63% | -4,92% | US$12.637.059 | US$420.626 | 59.644.993 OXEN |
| 700 |  CoinPoker CHP | US$0,04573 | 5,34% | -8,05% | US$12.561.942 | US$15.589,83 | 274.720.612 CHP |
Tabel di atas menampilkan halaman 14 dari total 193 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.