Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Monero Classic XMC | US$0,3653 | -1,40% | -5,15% | US$7.006.085 | US$36.564,88 | 19.176.436 XMC |
| 852 |  X World Games XWG | US$0,004908 | -3,02% | -15,57% | US$6.964.798 | US$3.515.469 | 1.419.037.165 XWG |
| 853 |  Lunar LNR | US$0,000000008840 | -2,57% | -7,07% | US$6.933.349 | US$1.733.122 | 784.316.252.349.198 LNR |
| 854 |  Juventus Fan Token JUV | US$5,25 | -10,45% | -15,99% | US$6.903.030 | US$7.199.989 | 1.315.932 JUV |
| 855 |  AAX Token AAB | US$0,9194 | -2,02% | -1,85% | US$6.895.373 | US$2.967.003 | 7.500.005 AAB |
| 856 |  TrustVerse TRV | US$0,009574 | -6,54% | 6,66% | US$6.950.890 | US$564.941 | 726.025.258 TRV |
| 857 |  Gameswap GSWAP | US$0,6163 | -9,67% | 17,57% | US$6.904.120 | US$54.694,44 | 11.202.090 GSWAP |
| 858 |  TriumphX TRIX | US$0,001347 | -3,20% | -2,93% | US$6.899.932 | US$116.689 | 5.122.191.387 TRIX |
| 859 |  0Chain ZCN | US$0,1424 | -9,41% | -9,55% | US$6.894.463 | US$61.138,73 | 48.400.982 ZCN |
| 860 |  #MetaHash MHC | US$0,001989 | -4,28% | -0,38% | US$6.870.238 | US$38.973,16 | 3.454.060.778 MHC |
| 861 |  MAPS MAPS | US$0,1499 | -3,15% | -13,73% | US$6.813.706 | US$251.011 | 45.461.739 MAPS |
| 862 |  pSTAKE Finance PSTAKE | US$0,1528 | 1,15% | 6,03% | US$6.777.094 | US$964.862 | 44.347.373 PSTAKE |
| 863 |  Cajutel CAJ | US$5,00 | -8,00% | 23,97% | US$6.757.530 | US$782,46 | 1.352.389 CAJ |
| 864 |  Unicly CryptoPunks Collection UPUNK | US$0,02665 | -0,12% | -9,28% | US$6.662.786 | US$44.211,58 | 250.000.000 UPUNK |
| 865 |  Dragonchain DRGN | US$0,01814 | -9,01% | -5,76% | US$6.724.240 | US$46.504,49 | 370.772.651 DRGN |
| 866 |  Guild of Guardians GOG | US$0,1387 | -10,07% | -7,84% | US$6.688.626 | US$1.148.963 | 48.235.476 GOG |
| 867 |  Town Star TOWN | US$0,02425 | -11,32% | -9,93% | US$6.625.028 | US$135.653 | 273.243.569 TOWN |
| 868 |  DeFine DFA | US$0,1181 | -5,89% | 1,19% | US$6.636.522 | US$1.978.610 | 56.181.518 DFA |
| 869 |  Agoras: Currency of Tau AGRS | US$0,3674 | -2,89% | -1,37% | US$6.612.728 | US$10.703,94 | 18.000.000 AGRS |
| 870 |  Permission Coin ASK | US$0,0004052 | 0,11% | -10,01% | US$6.549.946 | US$24.128,33 | 16.166.619.298 ASK |
| 871 |  AntiMatter Governance Token MATTER | US$0,2096 | -5,38% | -9,43% | US$6.560.993 | US$209.143 | 31.301.449 MATTER |
| 872 |  ChainGuardians CGG | US$0,1059 | -2,50% | -4,36% | US$6.511.599 | US$426.542 | 61.478.209 CGG |
| 873 |  DeFi Land DFL | US$0,002581 | -9,32% | -50,85% | US$6.517.237 | US$139.855 | 2.525.158.778 DFL |
| 874 |  TiFi Token TIFI | US$0,00000007739 | -23,70% | -23,11% | US$6.565.651 | US$984.821 | 84.838.582.249.767 TIFI |
| 875 |  Peony PNY | US$0,02009 | -4,36% | -31,00% | US$6.561.887 | US$361,68 | 326.673.234 PNY |
| 876 |  SIDUS SIDUS | US$0,002572 | -3,56% | 3,67% | US$6.522.737 | US$415.967 | 2.536.065.531 SIDUS |
| 877 |  Glitch GLCH | US$0,08130 | -4,02% | -6,03% | US$6.445.889 | US$92.382,60 | 79.282.952 GLCH |
| 878 |  Pangolin PNG | US$0,05254 | -2,44% | -1,45% | US$6.418.815 | US$419.402 | 122.159.011 PNG |
| 879 |  Revolt 2 Earn RVLT | US$0,0000001085 | -17,86% | -22,00% | US$6.488.108 | US$3.253.775 | 59.815.774.993.144 RVLT |
| 880 |  GMCoin GMCOIN | US$0,1557 | -1,79% | -4,07% | US$6.410.215 | US$256.524 | 41.183.481 GMCOIN |
| 881 |  Dacxi DACXI | US$0,001816 | 3,93% | 23,82% | US$6.420.478 | US$81.486,89 | 3.535.828.988 DACXI |
| 882 |  HAPI Protocol HAPI | US$9,33 | -6,86% | -3,07% | US$6.434.991 | US$1.843.984 | 689.817 HAPI |
| 883 |  PearDAO PEX | US$0,1218 | -4,39% | -2,83% | US$6.367.916 | US$190.043 | 52.300.308 PEX |
| 884 |  WeWay WWY | US$0,02090 | -7,03% | -8,60% | US$6.349.464 | US$2.877.252 | 303.738.270 WWY |
| 885 |  Hamster HAM | US$0,000000002656 | -0,25% | 2,77% | US$6.333.099 | US$73.992,58 | 2.384.230.000.000.000 HAM |
| 886 |  PolkaFoundry PKF | US$0,1502 | -8,30% | 0,34% | US$6.279.293 | US$256.180 | 41.801.078 PKF |
| 887 |  SwftCoin SWFTC | US$0,001574 | -10,15% | -8,23% | US$6.305.155 | US$3.137.074 | 4.004.999.999 SWFTC |
| 888 |  Atari Token ATRI | US$0,004245 | -11,60% | -13,13% | US$6.286.546 | US$10.627,48 | 1.481.092.185 ATRI |
| 889 |  Wabi WABI | US$0,06215 | -1,12% | 28,30% | US$6.215.264 | US$2.222.197 | 99.999.999 WABI |
| 890 |  Exeedme XED | US$0,07375 | -11,13% | 6,48% | US$6.256.301 | US$648.056 | 84.830.976 XED |
| 891 |  Santiment Network Token SAN | US$0,09853 | -9,33% | -11,15% | US$6.236.179 | US$467,42 | 63.293.579 SAN |
| 892 |  WOM Protocol WOM | US$0,05875 | -15,17% | -4,06% | US$6.206.912 | US$4.598.700 | 105.657.976 WOM |
| 893 |  ProximaX XPX | US$0,001012 | -1,76% | -8,18% | US$6.170.742 | US$70.520,17 | 6.097.456.550 XPX |
| 894 |  ShareToken SHR | US$0,002651 | -7,85% | -14,13% | US$6.190.459 | US$269.986 | 2.335.272.782 SHR |
| 895 |  O3 Swap O3 | US$0,1197 | -8,08% | -11,46% | US$6.159.134 | US$9.269.613 | 51.456.538 O3 |
| 896 |  GPEX GPX | US$0,8854 | 0,97% | 9,79% | US$6.893.845 | US$41.530,07 | 7.785.806 GPX |
| 897 |  Emirex Token EMRX | US$0,2241 | -9,57% | 1,40% | US$6.107.456 | US$121.641 | 27.258.765 EMRX |
| 898 |  StrikeX STRX | US$0,04444 | -4,96% | -8,48% | US$6.044.463 | US$60.518,42 | 136.008.947 STRX |
| 899 |  DogeBonk DOBO | US$0,00000001032 | -7,74% | -12,29% | US$6.014.926 | US$3.967,84 | 582.959.739.166.037 DOBO |
| 900 |  StackOs STACK | US$0,01508 | -4,83% | -7,66% | US$5.989.302 | US$23.998,19 | 397.183.352 STACK |
Tabel di atas menampilkan halaman 18 dari total 193 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.