Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Stakeborg DAO STANDARD | US$0,7898 | 0,48% | -2,46% | US$3.309.906 | US$8.218,08 | 4.191.036 STANDARD |
| 1052 |  Aurora AOA | US$0,0003323 | -1,70% | 0,30% | US$3.314.845 | US$110.084 | 9.975.060.788 AOA |
| 1053 |  KALM KALM | US$0,5793 | -3,22% | -16,41% | US$3.287.316 | US$22.464,96 | 5.674.845 KALM |
| 1054 |  Mogul Productions STARS | US$0,01077 | -4,46% | -4,27% | US$3.301.961 | US$1.456.379 | 306.657.541 STARS |
| 1055 |  FREEdom Coin FREE | US$0,0000003287 | -3,21% | -12,05% | US$3.267.349 | US$531.137 | 9.938.989.997.635 FREE |
| 1056 |  SparkPoint SRK | US$0,0003709 | -7,44% | -5,08% | US$3.260.929 | US$324.076 | 8.791.387.424 SRK |
| 1057 |  Dogs Of Elon DOE | US$0,01699 | -3,22% | -3,98% | US$3.264.486 | US$878.361 | 192.111.677 DOE |
| 1058 |  Neighbourhoods NHT | US$0,0004080 | 0,24% | 1,49% | US$3.253.046 | US$137.845 | 7.972.813.374 NHT |
| 1059 |  Valencia CF Fan Token VCF | US$1,30 | -6,20% | -8,08% | US$3.222.253 | US$289.290 | 2.485.076 VCF |
| 1060 |  Nxt NXT | US$0,003225 | -1,58% | -4,59% | US$3.221.498 | US$93.365,40 | 998.999.942 NXT |
| 1061 |  SafeMoon Inu SMI | US$0,000003218 | -6,15% | 2,32% | US$3.218.343 | US$25.283,75 | 1.000.000.000.000 SMI |
| 1062 |  Bifrost BNC | US$0,1911 | -2,60% | -4,06% | US$3.204.959 | US$300.511 | 16.775.000 BNC |
| 1063 |  Digital Fitness DEFIT | US$0,1179 | -9,61% | 10,99% | US$3.299.355 | US$343.619 | 27.991.049 DEFIT |
| 1064 |  Gridcoin GRC | US$0,007698 | -6,20% | -2,98% | US$3.183.587 | US$30.287,14 | 413.542.218 GRC |
| 1065 |  Geojam Token JAM | US$0,004503 | -2,99% | -4,26% | US$3.164.497 | US$70.667,01 | 702.742.572 JAM |
| 1066 |  DIGG DIGG | US$5.516,50 | -12,94% | -44,27% | US$3.166.068 | US$70.007,52 | 574 DIGG |
| 1067 |  Infinity PAD IPAD | US$0,005843 | -0,75% | -3,44% | US$3.155.354 | US$15.804,52 | 540.000.000 IPAD |
| 1068 |  CryptoFranc XCHF | US$1,01 | -4,12% | 0,63% | US$3.146.327 | US$86.031,13 | 3.100.000 XCHF |
| 1069 |  Monsta Infinite MONI | US$0,06967 | -6,77% | 13,13% | US$3.135.760 | US$5.007.582 | 45.011.532 MONI |
| 1070 |  Morpheus Labs MITX | US$0,006056 | -5,84% | -5,46% | US$3.179.633 | US$145.845 | 524.999.999 MITX |
| 1071 |  Swingby SWINGBY | US$0,003458 | 0,00% | -14,73% | US$3.145.912 | US$206.010 | 909.677.364 SWINGBY |
| 1072 |  Carboncoin CARBON | US$0,0002026 | -6,21% | -2,96% | US$3.118.427 | - | 15.392.022.544 CARBON |
| 1073 |  ROOBEE ROOBEE | US$0,0007975 | -2,71% | -6,99% | US$3.182.231 | US$780.461 | 3.990.063.740 ROOBEE |
| 1074 |  BABB BAX | US$0,00006140 | -4,97% | -6,42% | US$3.061.144 | US$21.146,79 | 49.853.700.000 BAX |
| 1075 |  Litecoin Cash LCC | US$0,004065 | 1,98% | -4,92% | US$3.108.401 | US$119,05 | 764.650.981 LCC |
| 1076 |  DECOIN DTEP | US$0,05470 | -6,21% | -4,72% | US$3.107.784 | US$446,13 | 56.812.933 DTEP |
| 1077 |  SIBCoin SIB | US$0,1568 | -6,21% | -2,96% | US$3.103.440 | US$2,45 | 19.790.761 SIB |
| 1078 |  Opacity OPCT | US$0,03845 | -6,02% | -9,63% | US$3.093.779 | US$7.401,30 | 80.456.100 OPCT |
| 1079 |  TenX PAY | US$0,01508 | -9,02% | -4,40% | US$3.093.778 | US$36.682,15 | 205.218.256 PAY |
| 1080 |  Uno Re UNO | US$0,04221 | -4,59% | -1,95% | US$3.090.784 | US$221.823 | 73.232.181 UNO |
| 1081 |  SALT SALT | US$0,03815 | -5,46% | -12,55% | US$3.062.953 | US$28.665,31 | 80.283.615 SALT |
| 1082 |  Sonar PING | US$0,001132 | -10,51% | -9,42% | US$3.061.558 | US$33.531,64 | 2.703.464.935 PING |
| 1083 |  Atomic Wallet Coin AWC | US$0,2895 | -4,74% | 0,19% | US$3.069.932 | US$8.050,14 | 10.603.659 AWC |
| 1084 |  NFT Art Finance NFTART | US$0,000000000121 | -10,81% | -14,97% | US$3.062.985 | US$381.830 | 25.282.174.668.987.600 NFTART |
| 1085 |  DeFiner FIN | US$0,02377 | -5,11% | 8,80% | US$3.051.797 | US$53.543,64 | 128.364.590 FIN |
| 1086 |  Monetha MTH | US$0,007235 | -1,64% | -5,41% | US$2.911.359 | US$351.078 | 402.400.000 MTH |
| 1087 |  K21 K21 | US$0,1937 | -9,53% | -15,08% | US$3.018.450 | US$37.831,76 | 15.584.677 K21 |
| 1088 |  Offshift XFT | US$0,5042 | -11,88% | -9,91% | US$3.006.465 | US$71.539,04 | 5.963.000 XFT |
| 1089 |  Footballcoin (XFC) XFC | US$0,008007 | -0,24% | -0,99% | US$2.999.978 | US$79.615,49 | 374.660.526 XFC |
| 1090 |  Covesting COV | US$0,1780 | -5,90% | 10,68% | US$3.006.674 | US$23.489,87 | 16.886.825 COV |
| 1091 |  RocketX exchange RVF | US$0,04629 | -11,16% | -0,64% | US$2.972.972 | US$111.742 | 64.225.493 RVF |
| 1092 |  Mobilian Coin MBN | US$0,02087 | -9,71% | -6,59% | US$2.952.677 | - | 141.494.300 MBN |
| 1093 |  GameCredits GAME | US$0,01585 | -3,70% | -5,92% | US$2.864.611 | US$4.609,86 | 180.787.394 GAME |
| 1094 |  Sarcophagus SARCO | US$0,1866 | -11,21% | -8,48% | US$2.920.569 | US$199,46 | 15.652.227 SARCO |
| 1095 |  Sinverse SIN | US$0,01391 | -8,26% | -6,13% | US$2.915.708 | US$1.427.700 | 209.550.769 SIN |
| 1096 |  Venus SXP vSXP | US$0,007400 | -10,11% | -4,79% | US$2.935.555 | - | 396.674.884 vSXP |
| 1097 |  BetU BETU | US$0,02684 | -4,22% | -11,30% | US$2.888.022 | US$192.579 | 107.608.038 BETU |
| 1098 |  Tulip Protocol TULIP | US$3,54 | -1,61% | 0,27% | US$2.882.675 | US$158.107 | 815.206 TULIP |
| 1099 |  Pickle Finance PICKLE | US$1,51 | -7,12% | -2,82% | US$2.890.307 | US$870.627 | 1.908.030 PICKLE |
| 1100 |  EvidenZ BCDT | US$0,07418 | -8,92% | -6,66% | US$2.868.543 | US$1.713,76 | 38.668.816 BCDT |
Tabel di atas menampilkan halaman 22 dari total 193 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.