Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Observer OBSR | US$0,001570 | -6,81% | 5,28% | US$8.772.588 | US$255.916 | 5.587.080.871 OBSR |
| 802 |  Birake BIR | US$0,08145 | 0,00% | 2,93% | US$8.625.564 | - | 105.902.792 BIR |
| 803 |  Pendle PENDLE | US$0,05233 | -7,01% | 1,12% | US$8.636.719 | US$485.680 | 165.048.093 PENDLE |
| 804 |  Galatasaray Fan Token GAL | US$2,46 | -5,64% | -3,17% | US$8.612.284 | US$1.555.770 | 3.507.572 GAL |
| 805 |  Vivid Labs VID | US$0,05145 | -5,46% | 0,92% | US$8.544.502 | US$22.558,48 | 166.087.301 VID |
| 806 |  Portugal National Team Fan Token POR | US$4,28 | -0,71% | 5,90% | US$8.581.233 | US$1.474.748 | 2.003.988 POR |
| 807 |  BEPRO Network BEPRO | US$0,001289 | -2,74% | -0,15% | US$8.720.611 | US$235.628 | 6.764.991.106 BEPRO |
| 808 |  Star Atlas DAO POLIS | US$0,3960 | -10,12% | -12,95% | US$8.554.525 | US$955.601 | 21.600.000 POLIS |
| 809 |  FOAM FOAM | US$0,02695 | -6,28% | -2,33% | US$8.530.292 | US$3,10 | 316.571.950 FOAM |
| 810 |  Sylo SYLO | US$0,003501 | -1,30% | -6,01% | US$8.512.817 | US$530.552 | 2.431.617.492 SYLO |
| 811 |  Inverse Finance INV | US$90,84 | -6,78% | -6,75% | US$8.513.720 | US$2.402.683 | 93.726 INV |
| 812 |  Hacken Token HAI | US$0,01789 | -3,86% | -5,26% | US$8.487.942 | US$367.769 | 474.371.758 HAI |
| 813 |  Validity VAL | US$1,81 | -5,08% | -3,60% | US$8.426.468 | US$96.699,53 | 4.648.665 VAL |
| 814 |  Unisocks SOCKS | US$27.722,32 | -10,91% | -5,62% | US$8.372.142 | US$529,66 | 302 SOCKS |
| 815 |  Monavale MONA | US$806,58 | 1,91% | 2,23% | US$8.399.777 | US$501.743 | 10.414 MONA |
| 816 |  UniCrypt UNCX | US$257,18 | -8,23% | -5,65% | US$8.185.400 | US$31.259,21 | 31.828 UNCX |
| 817 |  Aventus AVT | US$1,36 | -4,03% | -1,68% | US$8.173.633 | US$151.555 | 6.000.000 AVT |
| 818 |  Edgeware EDG | US$0,001280 | -10,07% | -9,76% | US$8.127.374 | US$182.555 | 6.350.167.832 EDG |
| 819 |  Shiryo SHIRYO | US$0,000000000008 | -3,83% | -8,65% | US$7.989.426 | US$187.246 | 981.846.777.310.948.352 SHIRYO |
| 820 |  PKT PKT | US$0,002373 | -6,94% | -15,25% | US$7.945.187 | US$7.496,80 | 3.347.942.066 PKT |
| 821 |  SifChain erowan | US$0,003858 | -6,84% | -22,38% | US$7.969.152 | US$444.040 | 2.065.865.348 erowan |
| 822 |  King DAG KDAG | US$0,1452 | -9,61% | -18,21% | US$7.908.632 | US$2.855,90 | 54.451.545 KDAG |
| 823 |  Banano BAN | US$0,005723 | -7,13% | -9,01% | US$7.883.957 | US$92.206,96 | 1.377.658.514 BAN |
| 824 |  Seele-N SEELE | US$0,01130 | -1,24% | 0,58% | US$7.903.856 | US$8.141.020 | 699.592.066 SEELE |
| 825 |  Arianee ARIA20 | US$0,2933 | -10,62% | -7,04% | US$7.845.863 | US$48,04 | 26.753.505 ARIA20 |
| 826 |  Project WITH WIKEN | US$0,009075 | -1,65% | 1,54% | US$7.789.701 | US$559.085 | 858.338.828 WIKEN |
| 827 |  Pallapay PALLA | US$0,01031 | -2,23% | -0,34% | US$7.669.312 | US$122.872 | 743.546.427 PALLA |
| 828 |  Venus Reward Token VRT | US$0,0003493 | -2,73% | 4,91% | US$7.684.549 | US$84.491,01 | 21.999.981.080 VRT |
| 829 |  Bitrue Coin BTR | US$0,05830 | 0,56% | 0,52% | US$7.662.210 | US$3.344.875 | 131.421.228 BTR |
| 830 |  MonkeyLeague MBS | US$0,08727 | -0,57% | 1,37% | US$7.576.608 | US$136.744 | 86.815.679 MBS |
| 831 |  XDEFI Wallet XDEFI | US$0,1375 | -14,17% | -15,04% | US$7.636.800 | US$4.967.653 | 55.554.791 XDEFI |
| 832 |  Electra Protocol XEP | US$0,0004343 | 3,72% | 15,75% | US$7.609.176 | US$58.079,29 | 17.522.454.399 XEP |
| 833 |  MILC Platform MLT | US$0,09574 | -14,69% | -15,23% | US$7.564.326 | US$309.055 | 79.013.040 MLT |
| 834 |  Everest ID | US$0,06494 | -5,77% | -0,97% | US$7.578.391 | US$21.076,25 | 116.700.000 ID |
| 835 |  Zynecoin ZYN | US$0,2298 | -0,05% | 1,62% | US$7.518.892 | US$32.723,63 | 32.713.186 ZYN |
| 836 |  ReapChain REAP | US$0,02389 | -26,68% | -68,55% | US$7.351.810 | US$3.099.144 | 307.700.000 REAP |
| 837 |  Mcashchain MCASH | US$0,01122 | -6,71% | -3,32% | US$7.290.173 | - | 649.521.937 MCASH |
| 838 |  OG Fan Token OG | US$5,69 | -13,01% | -17,62% | US$7.252.614 | US$6.909.724 | 1.274.535 OG |
| 839 |  Diamond DMD | US$1,95 | -6,18% | -2,72% | US$7.242.415 | US$21.081,95 | 3.705.121 DMD |
| 840 |  ProBit Token PROB | US$0,1739 | -1,60% | 24,01% | US$7.302.273 | US$2.257,47 | 42.000.000 PROB |
| 841 |  TNC Coin TNC | US$0,001204 | 6,26% | -18,73% | US$7.047.067 | US$1.085.387 | 5.851.183.164 TNC |
| 842 |  Molecular Future MOF | US$0,0001413 | -4,47% | -12,18% | US$7.065.303 | US$323.618 | 50.000.000.000 MOF |
| 843 |  Crust Network CRU | US$0,7712 | -10,06% | -8,53% | US$7.130.126 | US$1.661.861 | 9.245.318 CRU |
| 844 |  mStable Governance Token: Meta (MTA) MTA | US$0,1342 | -5,91% | -5,91% | US$7.109.852 | US$790.018 | 52.997.925 MTA |
| 845 |  Goldfinch GFI | US$1,03 | -0,33% | -1,28% | US$7.128.050 | US$543.810 | 6.887.554 GFI |
| 846 |  Bone ShibaSwap BONE | US$1,01 | 6,96% | 31,39% | US$7.019.846 | US$17.614.110 | 6.975.300 BONE |
| 847 |  Era Token (Era7) ERA | US$0,1519 | -7,62% | 1,69% | US$6.989.457 | US$102.230 | 46.021.643 ERA |
| 848 |  Impossible Finance Launchpad IDIA | US$0,1463 | -13,74% | -16,91% | US$6.584.484 | US$171.798 | 45.000.000 IDIA |
| 849 |  Receive Access Ecosystem RAE | US$1,13 | -0,10% | 1,93% | US$6.987.292 | US$8.301,05 | 6.184.936 RAE |
| 850 |  Valor Token VALOR | US$0,3443 | -8,84% | -9,11% | US$6.898.228 | US$767.074 | 20.036.000 VALOR |
Tabel di atas menampilkan halaman 17 dari total 193 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.