Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Iconic Token ICNQ | US$0,1535 | -11,16% | -16,20% | US$1.505.273 | - | 9.809.346 ICNQ |
| 1302 |  Growth DeFi GRO | US$3,46 | -16,57% | -16,75% | US$1.498.464 | US$23.893,56 | 433.377 GRO |
| 1303 |  Cryptocean CRON | US$0,1830 | -1,01% | 7,49% | US$1.500.520 | US$62.869,87 | 8.199.052 CRON |
| 1304 |  Tiger King Coin TKING | US$0,000002323 | -14,90% | -2,31% | US$1.500.853 | US$11.103,40 | 645.999.263.731 TKING |
| 1305 |  ADAPad ADAPAD | US$0,01270 | -5,54% | -10,07% | US$1.493.904 | US$12.458,56 | 117.642.373 ADAPAD |
| 1306 |  Wagerr WGR | US$0,006860 | -5,95% | 5,36% | US$1.486.874 | US$275,74 | 216.761.204 WGR |
| 1307 |  Empty Set Dollar ESD | US$0,003430 | -5,06% | 2,89% | US$1.529.890 | US$23.486,18 | 446.012.145 ESD |
| 1308 |  Cryptonovae YAE | US$0,02430 | -5,02% | 7,32% | US$1.483.923 | US$5.105,73 | 61.068.674 YAE |
| 1309 |  TrueChain TRUE | US$0,01876 | -13,10% | -22,62% | US$1.492.597 | US$680.207 | 79.575.543 TRUE |
| 1310 |  RealFevr FEVR | US$0,0009074 | -8,47% | -1,42% | US$1.479.404 | US$22.822,82 | 1.630.328.172 FEVR |
| 1311 |  Hyve HYVE | US$0,05822 | -25,99% | 22,12% | US$1.493.022 | US$409.607 | 25.646.075 HYVE |
| 1312 |  ArdCoin ARDX | US$0,005284 | -9,93% | 5,09% | US$1.467.950 | US$29.597,29 | 277.807.957 ARDX |
| 1313 |  CoinMerge (ERC-20) CMERGE | US$0,0003233 | -14,27% | -25,10% | US$1.460.438 | US$1.723,05 | 4.516.785.875 CMERGE |
| 1314 |  Massnet MASS | US$0,01491 | -1,89% | -0,56% | US$1.461.817 | US$236.311 | 98.026.147 MASS |
| 1315 |  Pacoca PACOCA | US$0,01181 | -5,89% | -0,11% | US$1.454.039 | US$10.498,05 | 123.107.414 PACOCA |
| 1316 |  ZUSD ZUSD | US$0,9882 | -1,22% | -0,83% | US$1.454.825 | US$88,69 | 1.472.237 ZUSD |
| 1317 |  ARMOR ARMOR | US$0,008289 | -10,57% | 0,21% | US$1.453.997 | US$35.482,96 | 175.417.559 ARMOR |
| 1318 |  Hydro Protocol HOT | US$0,002052 | -7,08% | -5,89% | US$1.440.256 | US$30.231,84 | 702.000.000 HOT |
| 1319 |  WOOF WOOF | US$0,00008072 | -10,12% | -12,77% | US$1.445.130 | US$14.117,65 | 17.902.999.424 WOOF |
| 1320 |  DAEX DAX | US$0,004046 | -2,01% | -7,41% | US$1.434.934 | US$276,77 | 354.666.702 DAX |
| 1321 |  FIBOS FO | US$0,001334 | -9,59% | -11,23% | US$1.429.186 | US$25.396,77 | 1.071.593.128 FO |
| 1322 |  Ruff RUFF | US$0,001466 | 31,44% | 15,92% | US$1.437.314 | US$176.424 | 980.500.000 RUFF |
| 1323 |  CloakCoin CLOAK | US$0,2405 | -8,34% | -13,13% | US$1.413.770 | US$977,38 | 5.878.129 CLOAK |
| 1324 |  Galaxy Fight Club GCOIN | US$0,09902 | -12,30% | -20,08% | US$1.424.357 | US$3.963.816 | 14.384.463 GCOIN |
| 1325 |  Revolve Games RPG | US$0,03204 | -2,93% | 45,70% | US$1.405.541 | US$5.510,52 | 43.871.081 RPG |
| 1326 |  DOC.COM MTC | US$0,001775 | -12,53% | -0,03% | US$1.373.472 | US$97.417,67 | 773.580.398 MTC |
| 1327 |  DEXA COIN DEXA | US$0,00005867 | -4,40% | -9,71% | US$1.466.667 | US$122.305 | 25.000.000.000 DEXA |
| 1328 |  Edgeless EDG | US$0,01146 | -7,25% | -28,90% | US$1.399.749 | US$52,12 | 122.146.967 EDG |
| 1329 |  SYNC Network SYNC | US$0,01201 | -7,00% | 0,42% | US$1.394.779 | US$17.974,61 | 116.159.461 SYNC |
| 1330 |  Throne THN | US$0,003544 | -10,55% | -12,36% | US$1.384.905 | US$432.306 | 390.752.313 THN |
| 1331 |  ParaSwap PSP | US$0,01894 | -10,40% | -1,34% | US$1.380.803 | US$114.124 | 72.891.000 PSP |
| 1332 |  DeepOnion ONION | US$0,06073 | 13,84% | 24,06% | US$1.379.395 | US$3.125,29 | 22.713.125 ONION |
| 1333 |  Kuai Token KT | US$0,1193 | 0,06% | -3,14% | US$1.376.755 | US$381.705 | 11.536.708 KT |
| 1334 |  Cred LBA | US$0,001383 | -7,06% | 3,36% | US$1.369.822 | US$110.061 | 990.410.205 LBA |
| 1335 |  Nabox NABOX | US$0,000007566 | -6,41% | -4,30% | US$1.331.558 | US$614.610 | 175.988.291.935 NABOX |
| 1336 |  Ubiq UBQ | US$0,03209 | -14,87% | -8,65% | US$1.367.406 | US$994,58 | 42.609.099 UBQ |
| 1337 |  The Midas Touch Gold TMTG | US$0,0001517 | -4,89% | -11,03% | US$1.352.188 | US$81.557,55 | 8.911.927.239 TMTG |
| 1338 |  SolChicks Token CHICKS | US$0,002109 | -3,20% | 2,70% | US$1.348.137 | US$165.341 | 639.106.688 CHICKS |
| 1339 |  SmartCredit Token SMARTCREDIT | US$0,9955 | -7,90% | -2,50% | US$1.344.160 | US$21.241,44 | 1.350.243 SMARTCREDIT |
| 1340 |  Oddz ODDZ | US$0,02028 | -4,81% | -8,38% | US$1.336.126 | US$343.483 | 65.869.994 ODDZ |
| 1341 |  88mph MPH | US$2,84 | -2,65% | -9,19% | US$1.323.606 | US$84.864,49 | 465.279 MPH |
| 1342 |  OctoFi OCTO | US$1,66 | -7,37% | -1,27% | US$1.328.139 | US$34.754,43 | 797.953 OCTO |
| 1343 |  Moneytoken IMT | US$0,0001164 | -6,87% | -3,43% | US$1.323.150 | - | 11.369.423.186 IMT |
| 1344 |  FaraLand FARA | US$0,05086 | -7,85% | -6,55% | US$1.317.616 | US$52.842,57 | 25.907.304 FARA |
| 1345 |  IoT Chain ITC | US$0,01506 | 22,67% | 21,41% | US$1.313.335 | US$214.398 | 87.214.657 ITC |
| 1346 |  JulSwap JULD | US$0,002216 | -6,72% | 0,27% | US$1.312.288 | US$270.794 | 592.166.808 JULD |
| 1347 |  TronEuropeRewardCoin TERC | US$0,004361 | -29,67% | -5,20% | US$1.304.546 | US$699,67 | 299.143.480 TERC |
| 1348 |  Loser Coin LOWB | US$0,00002157 | 4,89% | 3,80% | US$1.300.589 | US$527.065 | 60.296.840.158 LOWB |
| 1349 |  Pillar PLR | US$0,005030 | -9,72% | -7,09% | US$1.304.592 | US$78,04 | 259.348.201 PLR |
| 1350 |  Kambria KAT | US$0,0005896 | -6,11% | -9,95% | US$1.288.882 | US$11.356,05 | 2.186.060.823 KAT |
Tabel di atas menampilkan halaman 27 dari total 193 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.