Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Hedget HGET | US$0,6502 | -0,19% | -2,62% | US$1.138.714 | US$154.570 | 1.751.448 HGET |
| 1402 |  Effect Network EFX | US$0,004461 | -5,60% | -3,71% | US$1.124.959 | US$145.580 | 252.168.527 EFX |
| 1403 |  Moeda Loyalty Points MDA | US$0,05748 | 0,82% | 10,74% | US$1.128.359 | US$51.132,82 | 19.628.888 MDA |
| 1404 |  Olyverse OLY | US$0,0008492 | -5,15% | -15,19% | US$1.123.089 | US$18.865,75 | 1.322.453.884 OLY |
| 1405 |  GAMB GMB | US$0,0002213 | -8,11% | -15,06% | US$1.106.501 | US$5.548,80 | 4.999.999.990 GMB |
| 1406 |  Tranche Finance SLICE | US$0,05550 | -8,53% | -5,62% | US$1.110.067 | US$23.765,64 | 20.000.000 SLICE |
| 1407 |  Furucombo COMBO | US$0,03116 | -2,11% | 1,87% | US$1.107.722 | US$100.350 | 35.555.019 COMBO |
| 1408 |  PUTinCoin PUT | US$0,0009289 | -5,05% | -11,36% | US$1.104.278 | US$291,35 | 1.188.750.832 PUT |
| 1409 |  CryptoBlades SKILL | US$1,26 | -4,46% | -5,93% | US$1.094.504 | US$651.858 | 867.732 SKILL |
| 1410 |  Sakura SKU | US$0,02076 | -3,77% | -2,84% | US$1.100.089 | US$156.718 | 53.000.000 SKU |
| 1411 |  Oduwacoin OWC | US$0,2612 | -6,21% | 30,44% | US$1.093.934 | US$1.264,10 | 4.188.884 OWC |
| 1412 |  Botto BOTTO | US$0,04799 | -17,00% | -33,72% | US$1.085.916 | US$128.996 | 22.628.793 BOTTO |
| 1413 |  Memetic / PepeCoin MEME | US$0,03647 | -6,73% | 18,04% | US$1.089.440 | US$3.933,96 | 29.873.823 MEME |
| 1414 |  Refinable FINE | US$0,02619 | -5,16% | 2,72% | US$1.075.418 | US$231.290 | 41.059.833 FINE |
| 1415 |  AMLT AMLT | US$0,002731 | -1,60% | -13,79% | US$1.072.582 | US$296,10 | 392.735.243 AMLT |
| 1416 |  carVertical CV | US$0,0001412 | -10,26% | 0,75% | US$1.076.468 | US$19.428,08 | 7.625.478.192 CV |
| 1417 |  FOTA - Fight Of The Ages FOTA | US$0,1644 | -10,45% | -22,35% | US$1.076.597 | US$290.132 | 6.550.298 FOTA |
| 1418 |  Silva Token SILVA | US$0,000000000635 | -7,70% | -2,82% | US$1.061.023 | US$79.719,37 | 1.669.960.531.442.310 SILVA |
| 1419 |  Everton Fan Token EFC | US$1,19 | -7,66% | 6,20% | US$1.058.675 | US$618,05 | 885.943 EFC |
| 1420 |  KCCPAD KCCPAD | US$0,007807 | 12,90% | 9,41% | US$1.062.919 | US$5.978,28 | 136.144.011 KCCPAD |
| 1421 |  Graviocoin GIO | US$0,01476 | -5,11% | -4,85% | US$1.064.455 | US$270,42 | 72.128.521 GIO |
| 1422 |  Yield Optimization Platform & Protocol YOP | US$0,05420 | -3,41% | -18,29% | US$1.063.412 | US$79.533,67 | 19.618.996 YOP |
| 1423 |  Forj(Bondly) BONDLY | US$0,01018 | -7,36% | -1,34% | US$1.058.425 | US$225.547 | 103.978.855 BONDLY |
| 1424 |  LOCGame LOCG | US$0,02094 | -7,58% | -15,19% | US$1.051.451 | US$212.427 | 50.209.206 LOCG |
| 1425 |  Gleec GLEEC | US$0,05062 | -1,92% | -35,57% | US$1.056.030 | US$230.563 | 20.859.999 GLEEC |
| 1426 |  Bridge Mutual BMI | US$0,01620 | -8,55% | -9,76% | US$1.048.274 | US$70.744,47 | 64.697.071 BMI |
| 1427 |  Vexanium VEX | US$0,001416 | -2,54% | -8,73% | US$1.039.042 | US$29.948,39 | 733.642.279 VEX |
| 1428 |  Conceal CCX | US$0,07699 | -6,94% | 4,76% | US$1.042.098 | US$1.255,50 | 13.535.834 CCX |
| 1429 |  Tadpole Finance TAD | US$1,82 | -9,05% | -3,00% | US$1.035.156 | US$1.165,16 | 567.450 TAD |
| 1430 |  MASQ MASQ | US$0,03986 | -12,04% | -7,18% | US$1.018.721 | US$119.053 | 25.560.579 MASQ |
| 1431 |  Equalizer EQZ | US$0,02718 | 13,31% | -6,90% | US$1.018.061 | US$7.082,10 | 37.450.000 EQZ |
| 1432 |  Arcona ARCONA | US$0,06687 | -10,08% | -13,48% | US$1.025.528 | US$11.264,82 | 15.335.470 ARCONA |
| 1433 |  King Shiba KINGSHIB | US$0,003084 | -1,40% | 1,06% | US$1.017.972 | US$132.655 | 330.098.912 KINGSHIB |
| 1434 |  Fear FEAR | US$0,1563 | -5,28% | 5,50% | US$1.021.137 | US$1.213.052 | 6.532.157 FEAR |
| 1435 |  Florin XFL | US$7,42 | -5,13% | -8,20% | US$1.015.678 | US$391,22 | 136.914 XFL |
| 1436 |  Life Crypto LIFE | US$0,0003842 | -9,18% | -10,08% | US$1.010.911 | US$251.305 | 2.631.194.572 LIFE |
| 1437 |  eXPerience Chain XPC | US$0,00001105 | 0,00% | 0,00% | US$1.006.462 | - | 91.090.814.961 XPC |
| 1438 |  ShopNEXT NEXT | US$0,005301 | -0,73% | -5,15% | US$1.006.226 | US$47.116,70 | 189.813.409 NEXT |
| 1439 |  Duck DAO (DLP Duck Token) DUCK | US$0,03215 | -8,70% | -1,53% | US$1.006.836 | US$15.243,65 | 31.319.195 DUCK |
| 1440 |  YOU COIN YOU | US$0,001770 | -3,49% | -3,79% | US$984.375 | US$9.728,15 | 556.120.198 YOU |
| 1441 |  Young Boys Fan Token YBO | US$0,9899 | -9,74% | 11,14% | US$991.318 | US$131.048 | 1.001.392 YBO |
| 1442 |  HTMLCOIN HTML | US$0,00001884 | -6,88% | -5,95% | US$1.000.052 | US$2.004,48 | 53.067.332.240 HTML |
| 1443 |  Genesis Vision GVT | US$0,2250 | -2,49% | -0,94% | US$995.874 | US$1.669,39 | 4.426.883 GVT |
| 1444 |  BankerDoge BANKER | US$0,001575 | 0,00% | 0,00% | US$995.296 | US$36,08 | 631.907.135 BANKER |
| 1445 |  Mist MIST | US$0,01757 | -6,55% | -1,10% | US$990.178 | US$97.664,69 | 56.357.088 MIST |
| 1446 |  Goldcoin GLC | US$0,02259 | -13,40% | -24,16% | US$986.890 | US$1.443,69 | 43.681.422 GLC |
| 1447 |  Cindicator CND | US$0,0004931 | -24,87% | -18,26% | US$986.137 | US$39,52 | 2.000.000.005 CND |
| 1448 |  Dimecoin DIME | US$0,000002045 | -5,55% | -4,48% | US$978.262 | - | 478.333.438.962 DIME |
| 1449 |  Autobahn Network TXL | US$0,01453 | -6,48% | -3,25% | US$974.534 | US$4.434,65 | 67.070.793 TXL |
| 1450 |  Ycash YEC | US$0,07616 | -15,03% | -10,83% | US$975.390 | US$157,69 | 12.807.550 YEC |
Tabel di atas menampilkan halaman 29 dari total 193 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.