Data Historis Harga Kripto 26/08/2022
Daftar harga kripto yang direkam pada tanggal 26/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Reward Hunters Token RHT | US$0,0007756 | -8,22% | -3,48% | US$620.483 | US$1.067,57 | 800.000.000 RHT |
| 1602 |  PIXEL PXL | US$0,001114 | 6,17% | -6,34% | US$621.065 | US$1.480,54 | 557.577.505 PXL |
| 1603 |  ESBC ESBC | US$0,01993 | 0,00% | 2,66% | US$614.825 | - | 30.844.116 ESBC |
| 1604 |  Golff GOF | US$0,06173 | -4,39% | -4,30% | US$617.258 | US$989.910 | 9.999.338 GOF |
| 1605 |  CryptoZoon ZOON | US$0,0008296 | -6,71% | -1,27% | US$612.422 | US$2.489.329 | 738.205.053 ZOON |
| 1606 |  Brokoli Network BRKL | US$0,01608 | -3,27% | -31,60% | US$613.978 | US$19.755,14 | 38.172.622 BRKL |
| 1607 |  Helmet.insure HELMET | US$0,01435 | -5,62% | -3,53% | US$614.065 | US$39.923,42 | 42.791.668 HELMET |
| 1608 |  PANTHEON X XPN | US$0,001034 | -1,36% | -7,64% | US$704.030 | US$6.010,03 | 680.786.427 XPN |
| 1609 |  NextDAO NAX | US$0,0002558 | -5,18% | -2,26% | US$608.025 | US$273.845 | 2.377.163.783 NAX |
| 1610 |  OceanEx Token OCE | US$0,0003398 | 5,03% | -5,37% | US$607.641 | US$7.413,64 | 1.788.038.022 OCE |
| 1611 |  DinoX DNXC | US$0,01788 | -2,84% | -8,12% | US$608.000 | US$60.612,92 | 34.011.080 DNXC |
| 1612 |  My Master War MAT | US$0,02498 | -12,38% | -14,51% | US$602.376 | US$27.559,05 | 24.117.268 MAT |
| 1613 |  UREEQA URQA | US$0,02167 | -11,61% | -14,79% | US$600.341 | US$488,72 | 27.700.089 URQA |
| 1614 |  blockbank BBANK | US$0,007412 | -9,27% | -0,31% | US$600.005 | US$51.370,18 | 80.947.318 BBANK |
| 1615 |  Launchblock.com LBP | US$0,001801 | -5,21% | -14,13% | US$602.561 | US$25.421,25 | 334.481.402 LBP |
| 1616 |  QChi QCH | US$0,01829 | -8,19% | -4,38% | US$599.108 | - | 32.756.240 QCH |
| 1617 |  Graphlinq Protocol GLQ | US$0,001759 | -7,11% | -8,14% | US$598.044 | US$189.917 | 339.999.895 GLQ |
| 1618 |  BitcoinHD BHD | US$0,09810 | -2,92% | -0,37% | US$596.770 | US$176.947 | 6.083.016 BHD |
| 1619 |  ADAMANT Messenger ADM | US$0,006686 | -6,21% | -2,96% | US$597.044 | - | 89.300.213 ADM |
| 1620 |  Chainswap ASAP | US$0,02900 | -3,89% | 1,81% | US$593.729 | - | 20.470.334 ASAP |
| 1621 |  X8X Token X8X | US$0,007164 | -8,47% | -8,10% | US$591.168 | US$108,74 | 82.522.341 X8X |
| 1622 |  Metronome MET | US$0,04110 | 19,88% | -96,32% | US$585.399 | US$614,40 | 14.241.980 MET |
| 1623 |  TERA TERA | US$0,0006903 | -6,21% | -2,95% | US$583.079 | US$3,60 | 844.711.128 TERA |
| 1624 |  XMax XMX | US$0,00002008 | -1,22% | -9,03% | US$578.278 | US$128.586 | 28.792.881.608 XMX |
| 1625 |  Nafter NAFT | US$0,001150 | -7,41% | -3,82% | US$574.775 | US$15.174,14 | 500.000.000 NAFT |
| 1626 |  Essentia ESS | US$0,0004006 | -4,87% | -1,80% | US$572.358 | US$34.999,30 | 1.428.668.414 ESS |
| 1627 |  Crowny CRWNY | US$0,001227 | -3,76% | -8,46% | US$567.150 | US$96.816,24 | 462.191.889 CRWNY |
| 1628 |  Bitswift BITS | US$0,1457 | -6,21% | 74,43% | US$565.873 | US$10,44 | 3.884.635 BITS |
| 1629 |  Safex Cash SFX | US$0,003290 | -15,48% | -33,63% | US$563.340 | US$1.183,28 | 171.210.015 SFX |
| 1630 |  Zoracles ZORA | US$104,07 | -24,31% | 77,88% | US$568.531 | US$90.986,70 | 5.463 ZORA |
| 1631 |  ClearDAO CLH | US$0,005084 | -17,62% | -22,58% | US$556.280 | US$62.607,54 | 109.418.953 CLH |
| 1632 |  Professional Fighters League Fan Token PFL | US$0,4308 | -10,67% | 0,70% | US$557.499 | US$59.193,45 | 1.294.195 PFL |
| 1633 |  Innovation Blockchain Payment IBP | US$0,002955 | -5,03% | -11,01% | US$555.549 | US$169.349 | 188.009.206 IBP |
| 1634 |  Litex LXT | US$0,0002835 | 1,86% | -4,80% | US$566.944 | US$129.526 | 2.000.000.000 LXT |
| 1635 |  Corra.Finance CORA | US$0,3700 | -5,68% | -2,63% | US$555.024 | US$34,28 | 1.500.000 CORA |
| 1636 |  Curate XCUR | US$0,06503 | -7,46% | 0,96% | US$550.463 | US$227.035 | 8.464.523 XCUR |
| 1637 |  1Million Token 1MT | US$0,5526 | -6,14% | 109,21% | US$549.652 | - | 994.686 1MT |
| 1638 |  HempCoin THC | US$0,002046 | -17,63% | -20,32% | US$546.256 | US$9,37 | 266.952.982 THC |
| 1639 |  PetroDollar XPD | US$0,008509 | -6,21% | -2,96% | US$544.532 | - | 63.993.275 XPD |
| 1640 |  Naka Bodhi Token NBOT | US$0,007692 | -4,04% | -2,10% | US$538.435 | US$25.798,89 | 70.000.000 NBOT |
| 1641 |  Nuco.cloud NCDT | US$0,02166 | -1,13% | -0,54% | US$541.523 | US$46.432,46 | 25.000.000 NCDT |
| 1642 |  YF Link YFL | US$9,90 | -13,33% | 27,71% | US$540.016 | US$16,39 | 54.532 YFL |
| 1643 |  LiquidApps DAPP | US$0,0007588 | -8,35% | -5,02% | US$538.686 | US$3.848,36 | 709.902.294 DAPP |
| 1644 |  Unicly Hashmasks Collection UMASK | US$0,005391 | -11,27% | -6,67% | US$539.087 | - | 100.000.000 UMASK |
| 1645 |  Ryo Currency RYO | US$0,01339 | -10,14% | -2,80% | US$537.145 | US$875,11 | 40.104.425 RYO |
| 1646 |  Ixcoin IXC | US$0,02512 | -6,21% | -14,96% | US$534.752 | - | 21.285.846 IXC |
| 1647 |  XCarnival XCV | US$0,01057 | 0,11% | 2,79% | US$532.152 | US$5.488.006 | 50.331.385 XCV |
| 1648 |  DeHive DHV | US$0,1330 | -7,70% | -7,66% | US$534.569 | US$78.297,99 | 4.019.375 DHV |
| 1649 |  Apollon Limassol APL | US$1,61 | -6,94% | 4,94% | US$529.229 | US$209.082 | 329.307 APL |
| 1650 |  SonoCoin SONO | US$0,01875 | 33,93% | 274,95% | US$529.718 | US$50.294,31 | 28.250.407 SONO |
Tabel di atas menampilkan halaman 33 dari total 193 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.