Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  4ART Coin 4ART | US$0,01371 | 1,20% | 22,47% | - | US$5.161,22 | - |
| 5252 |  Totem CTZN | US$0,004067 | -0,50% | -11,80% | - | US$5.156,75 | - |
| 5253 |  DotOracle DTO | US$0,01851 | 3,71% | 4,78% | - | US$5.140,31 | - |
| 5254 |  Metaverse Index MVI | US$33,23 | 1,27% | -6,85% | - | US$5.124,08 | - |
| 5255 |  Pizza Game PIZZA | US$0,00009826 | 1,71% | 11,18% | - | US$5.672,23 | - |
| 5256 |  Value Finance VFT | US$0,0004705 | 3,73% | -1,33% | - | US$5.082,53 | - |
| 5257 |  Bidao BID | US$0,001585 | -2,88% | 4,00% | - | US$5.082,48 | - |
| 5258 |  Euler Tools EULER | US$0,02974 | 2,05% | 2,68% | - | US$5.535,69 | - |
| 5259 |  Milk and Butter MB | US$0,0000007821 | -3,81% | -12,48% | - | US$5.036,61 | - |
| 5260 |  JEDSTAR JED | US$0,06595 | 2,74% | -16,81% | - | US$5.026,95 | - |
| 5261 |  ChargeDeFi Static STATIC | US$0,1393 | -29,24% | -31,04% | - | US$5.018,33 | - |
| 5262 |  BitCanna BCNA | US$0,01753 | -1,44% | 8,10% | - | US$5.053,78 | - |
| 5263 |  Collector Coin AGS | US$0,03324 | 0,75% | -7,30% | - | US$4.881,44 | - |
| 5264 |  Dcoin Token DT | US$0,008389 | 0,14% | 0,08% | - | US$5.007,51 | - |
| 5265 |  Aircoins AIRX | US$0,00005611 | 4,58% | 1,90% | - | US$4.954,60 | - |
| 5266 |  ScarySwap.Io SCARYSWAP | US$0,0003415 | -29,14% | -13,09% | - | US$5.308,51 | - |
| 5267 |  OneRing RING | US$0,01926 | -3,50% | -18,05% | - | US$4.976,76 | - |
| 5268 |  ARB Protocol ARB | US$0,008123 | -17,11% | 42,04% | - | US$5.037,47 | - |
| 5269 |  Metapocket METAPK | US$1,19 | -2,56% | -9,51% | - | US$5.321,28 | - |
| 5270 |  Musk Melon MELON | US$0,00002000 | 100,00% | -50,00% | - | US$4.944,75 | - |
| 5271 |  Gods and Legends GNLR | US$0,002802 | 12,39% | 5,91% | - | US$5.123,44 | - |
| 5272 |  CumInu CUMINU | US$0,0001663 | 0,79% | 4,30% | - | US$4.907,84 | - |
| 5273 |  Lucidao LCD | US$0,06753 | 4,61% | -2,53% | - | US$4.883,72 | - |
| 5274 |  Doge Cheems $DHEEMS | US$0,00000002528 | 5,70% | -24,78% | - | US$4.857,95 | - |
| 5275 |  Bribe Protocol BRIBE | US$0,05530 | -0,97% | -5,68% | - | US$4.844,39 | - |
| 5276 |  MetaPlay MPLAY | US$0,04664 | -29,38% | 113,91% | - | US$4.853,41 | - |
| 5277 |  Afrep AFREP | US$0,05067 | 3,00% | -4,71% | - | US$4.835,58 | - |
| 5278 |  Pollen Coin PCN | US$0,1830 | 22,00% | -4,21% | - | US$4.840,05 | - |
| 5279 |  Boring Protocol BOP | US$0,006644 | -2,01% | -15,16% | - | US$5.370,55 | - |
| 5280 |  Diabolo DCASH | US$0,01996 | -0,05% | 0,05% | - | US$4.829,83 | - |
| 5281 |  Sprint Coin SPRX | US$0,003329 | -0,28% | 0,03% | - | US$4.821,14 | - |
| 5282 |  Tarality TARAL | US$0,0007976 | -6,66% | -13,69% | - | US$4.890,73 | - |
| 5283 |  Nimbus Governance Token GNBU | US$0,09001 | -5,23% | -18,80% | - | US$4.799,81 | - |
| 5284 |  BlockWarrior BLWA | US$0,001123 | 0,44% | -7,21% | - | US$4.791,79 | - |
| 5285 |  The Killbox KBOX | US$0,00009260 | -0,34% | -15,78% | - | US$4.757,52 | - |
| 5286 |  TRONbetLive LIVE | US$0,02271 | 6,63% | 2,78% | - | US$4.773,03 | - |
| 5287 |  YES WORLD YES | US$0,01050 | -0,58% | 5,03% | - | US$4.724,50 | - |
| 5288 |  XIDR XIDR | US$0,00006774 | 0,89% | 1,21% | - | US$4.773,71 | - |
| 5289 |  Lilly Finance Ly | US$0,000000000076 | -2,47% | -15,01% | - | US$4.762,07 | - |
| 5290 |  Moola Market MOO | US$0,05952 | 3,91% | 4,70% | - | US$4.770,66 | - |
| 5291 |  Voltz VOLTZ | US$0,005851 | -0,38% | -3,13% | - | US$4.729,93 | - |
| 5292 |  Liquidity Accelerator Token LAT | US$0,5540 | -7,95% | -34,25% | - | US$4.756,53 | - |
| 5293 |  Aavegotchi ALPHA ALPHA | US$0,02641 | -2,36% | -28,21% | - | US$4.322,99 | - |
| 5294 |  CoinMooner MOONER | US$0,003422 | -0,90% | -4,52% | - | US$4.866,81 | - |
| 5295 |  Unbound Dollar UND | US$0,9821 | 0,61% | 4,71% | - | US$4.664,86 | - |
| 5296 |  MADworld UMAD | US$0,006033 | -0,39% | 7,27% | - | US$4.670,95 | - |
| 5297 |  Litecoin TRC20 LTCT | US$52,85 | 1,27% | -1,84% | - | US$4.658,84 | - |
| 5298 |  Uniqly UNIQ | US$0,1076 | -0,24% | -6,77% | - | US$4.661,81 | - |
| 5299 |  VKENAF VKNF | US$0,004407 | 30,26% | -2,92% | - | US$4.642,57 | - |
| 5300 |  Demeter DEO | US$0,1819 | -9,17% | -29,94% | - | US$4.667,96 | - |
Tabel di atas menampilkan halaman 106 dari total 193 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.