Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  NextEarth NXTT | US$0,002672 | 1,28% | -8,78% | - | US$6.399,52 | - |
| 5152 |  EverSAFU EVERSAFU | US$0,06406 | 0,71% | 22,82% | - | US$6.274,42 | - |
| 5153 |  CarsAutoFinance CAF | US$0,000009000 | -43,88% | -68,99% | - | US$6.274,23 | - |
| 5154 |  Gnome Mines GMINES | US$0,08157 | -2,75% | -8,41% | - | US$6.294,90 | - |
| 5155 |  Icel Idman Yurdu Token MIY | US$0,1189 | -0,46% | -13,86% | - | US$6.268,18 | - |
| 5156 |  Titano TITANO | US$0,0005572 | 2,59% | -4,18% | - | US$6.072,58 | - |
| 5157 |  Catapult ATD | US$0,1216 | -4,17% | -5,11% | - | US$6.084,40 | - |
| 5158 |  SwapX XWAP | US$0,01556 | -0,55% | -2,90% | - | US$6.234,54 | - |
| 5159 |  REBIT KEYT | US$0,001600 | 9,53% | 16,64% | - | US$6.237,89 | - |
| 5160 |  Super Bitcoin SBTC | US$0,4869 | -4,10% | -12,68% | - | US$6.188,46 | - |
| 5161 |  GICTrade GICT | US$0,9781 | -0,45% | -1,93% | - | US$6.200,47 | - |
| 5162 |  MAIN MAIN | US$0,001578 | 0,23% | -1,23% | - | US$6.063,16 | - |
| 5163 |  Meta Apes SHELL | US$0,0006648 | -1,70% | -11,01% | - | US$6.192,21 | - |
| 5164 |  FRMx Token FRMX | US$544,50 | -1,93% | -4,52% | - | US$6.180,28 | - |
| 5165 |  The Dragon Gate KOI | US$0,0002360 | 6,49% | -3,91% | - | US$6.142,79 | - |
| 5166 |  Yeni Malatyaspor Token YMS | US$0,3193 | 15,54% | -4,73% | - | US$6.120,87 | - |
| 5167 |  EzcoinMarket ECM | US$0,0003737 | 26,29% | 12,62% | - | US$6.135,31 | - |
| 5168 |  Plant Exodus PEXO | US$0,006995 | -12,45% | -15,85% | - | US$6.112,01 | - |
| 5169 |  Leonicorn Swap ( LEON ) LEON | US$0,003095 | -3,07% | 18,51% | - | US$6.475,82 | - |
| 5170 |  Era7: Game of Truth GOT | US$0,02019 | -5,11% | -22,21% | - | US$6.078,76 | - |
| 5171 |  CyBloc Battery Token CBT | US$0,002343 | 1,01% | -4,50% | - | US$6.077,40 | - |
| 5172 |  Ocavu Network Token OCAVU | US$0,01060 | 2,00% | 4,43% | - | US$6.079,77 | - |
| 5173 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$12,46 | -1,11% | -6,35% | - | US$6.085,20 | - |
| 5174 |  WGMI WGMI | US$0,0000004120 | -13,99% | -33,44% | - | US$6.067,91 | - |
| 5175 |  Tribalpunk Cryptoverse ANTA | US$0,01511 | -2,85% | -7,48% | - | US$6.007,64 | - |
| 5176 |  Winry Inu WINRY | US$0,000000000000 | -4,47% | -11,12% | - | US$6.004,55 | - |
| 5177 |  NFTLaunch NFTL | US$0,006659 | -2,18% | -12,04% | - | US$6.018,94 | - |
| 5178 |  MarbleVerse RLM | US$0,005369 | -11,33% | -7,18% | - | US$6.059,17 | - |
| 5179 |  Ideamarket IMO | US$0,02680 | -16,12% | -8,30% | - | US$6.046,05 | - |
| 5180 |  Google Tokenized Stock Zipmex GOOGL | US$108,09 | -0,87% | -6,01% | - | US$6.035,08 | - |
| 5181 |  MINDOL MIN | US$0,02545 | 17,41% | -10,73% | - | US$6.110,37 | - |
| 5182 |  DarkMatter DMT | US$0,05812 | -7,97% | -15,81% | - | US$6.033,34 | - |
| 5183 |  Doctors Coin DRS | US$0,001581 | -0,88% | -10,78% | - | US$6.006,69 | - |
| 5184 |  Mt Pelerin Shares MPS | US$9,62 | -10,18% | -8,98% | - | US$5.984,08 | - |
| 5185 |  Cubics CUBIC | US$0,001154 | -0,28% | -2,20% | - | US$5.956,96 | - |
| 5186 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$4,84 | -3,60% | -10,32% | - | US$5.966,59 | - |
| 5187 |  Peoplez LEZ | US$0,01644 | -0,56% | -0,99% | - | US$5.987,86 | - |
| 5188 |  CryptoCars CCAR | US$0,004436 | -1,09% | -2,80% | - | US$5.942,87 | - |
| 5189 |  Bitcoin File BIFI | US$0,0003792 | 1,97% | -5,95% | - | US$5.936,33 | - |
| 5190 |  CRYPTORG CTG | US$0,03969 | -8,77% | -16,37% | - | US$5.929,22 | - |
| 5191 |  Moonpot POTS | US$0,1579 | 2,84% | -8,29% | - | US$5.892,31 | - |
| 5192 |  USP USP | US$0,8227 | -1,73% | 29,84% | - | US$6.110,85 | - |
| 5193 |  Ecoin Finance ECOIN | US$0,001904 | -1,23% | -4,82% | - | US$5.867,39 | - |
| 5194 |  Meter Governance mapped by Meter.io eMTRG | US$2,90 | 3,59% | 10,97% | - | US$5.872,90 | - |
| 5195 |  MELI MELI | US$0,001131 | 1,17% | -2,47% | - | US$5.804,83 | - |
| 5196 |  CZodiac Farming Token CZF | US$0,0000003746 | 6,50% | 10,88% | - | US$5.862,18 | - |
| 5197 |  YASHA YASHA | US$0,00004573 | -1,16% | -19,46% | - | US$5.813,55 | - |
| 5198 |  Samurai Legends SMG | US$0,006426 | -1,14% | -5,90% | - | US$5.509,33 | - |
| 5199 |  Croking CRK | US$0,000000000425 | -12,55% | -10,70% | - | US$5.801,49 | - |
| 5200 |  New Frontier Presents NFP | US$0,01720 | -1,33% | -13,55% | - | US$5.802,47 | - |
Tabel di atas menampilkan halaman 104 dari total 193 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.