Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Sukhavati Network SKT | US$0,007015 | -17,36% | -16,96% | - | US$10.075,77 | - |
| 4952 |  SideShift Token XAI | US$0,1173 | 0,76% | -1,29% | - | US$9.982,98 | - |
| 4953 |  PEPEGOLD PEPE | US$0,00002370 | 1,89% | 26,29% | - | US$9.919,40 | - |
| 4954 |  BOHR BR | US$0,1400 | -3,48% | -21,38% | - | US$9.870,97 | - |
| 4955 |  AnchorSwap ANCHOR | US$0,02147 | -0,18% | -3,20% | - | US$9.853,91 | - |
| 4956 |  DeFlyBall DEFLY | US$0,006349 | -1,05% | -4,75% | - | US$9.752,43 | - |
| 4957 |  Gbrick GBX | US$0,0004008 | -34,05% | -5,31% | - | US$261,44 | - |
| 4958 |  Cairo Finance CAIRO | US$1,46 | -0,34% | -19,39% | - | US$9.787,48 | - |
| 4959 |  LITTLE RABBIT LTRBT | US$0,000000008217 | -4,11% | -20,65% | - | US$9.770,27 | - |
| 4960 |  Instrumental Finance STRM | US$0,03279 | -2,50% | -5,92% | - | US$9.780,72 | - |
| 4961 |  Ratscoin RATS | US$0,000000000247 | -13,79% | -22,52% | - | US$10.075,07 | - |
| 4962 |  Talent Token TTX | US$0,001794 | 2,30% | -16,29% | - | US$9.755,83 | - |
| 4963 |  BLOCKMAX OCB | US$0,02704 | -2,51% | 3,61% | - | US$9.948,69 | - |
| 4964 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1123 | -1,92% | -2,68% | - | US$9.325,60 | - |
| 4965 |  IFToken IFT | US$0,0004935 | -5,67% | 10,48% | - | US$9.950,27 | - |
| 4966 |  Baby Tiger King BABYTK | US$0,000000000062 | 26,53% | 37,78% | - | US$9.909,25 | - |
| 4967 |  TattooMoney TAT2 | US$0,004750 | -21,06% | -15,66% | - | US$10.206,70 | - |
| 4968 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$33,97 | -0,21% | 4,19% | - | US$9.643,94 | - |
| 4969 |  MetaElfLand MELT | US$0,005698 | -5,64% | -11,61% | - | US$9.624,25 | - |
| 4970 |  Speed Star SPEED SPEED | US$0,0007977 | -0,94% | -12,85% | - | US$9.571,79 | - |
| 4971 |  Koreadoge KDOGE | US$0,00006100 | 17,30% | 17,31% | - | US$9.859,94 | - |
| 4972 |  Vulture Peak VPK | US$0,04809 | 0,62% | 8,21% | - | US$9.580,44 | - |
| 4973 |  Antalyaspor Token AKREP | US$0,8292 | 6,13% | 0,10% | - | US$9.523,16 | - |
| 4974 |  Yoda Coin Swap JEDALS | US$0,01563 | -4,17% | 6,39% | - | US$9.497,65 | - |
| 4975 |  LOOF LOOF | US$2,11 | 4,91% | 44,01% | - | US$9.500,26 | - |
| 4976 |  Ruby Currency RBC | US$1,53 | -39,01% | 31,42% | - | US$9.509,26 | - |
| 4977 |  PRISM Protocol PRISM | US$0,001649 | -14,38% | -13,84% | - | US$9.485,25 | - |
| 4978 |  GoldMiner GM | US$0,00001111 | -12,55% | 7,67% | - | US$9.487,24 | - |
| 4979 |  Carrot CRT | US$0,1281 | -0,70% | -4,18% | - | US$9.479,50 | - |
| 4980 |  Galactic Arena: The NFTverse GAN | US$0,0001644 | -6,47% | -25,76% | - | US$9.443,04 | - |
| 4981 |  HobbsNetworkToken HNW | US$1,70 | -3,63% | -13,22% | - | US$9.406,89 | - |
| 4982 |  Krypton Galaxy Coin KGC | US$0,0001014 | -3,18% | -12,59% | - | US$9.405,84 | - |
| 4983 |  Protofi PROTO | US$0,002342 | -0,22% | -10,17% | - | US$9.495,24 | - |
| 4984 |  NumisMe NUME | US$0,03142 | -5,20% | -10,44% | - | US$9.376,15 | - |
| 4985 |  Artrade ATR | US$0,007303 | -1,24% | -5,01% | - | US$9.345,40 | - |
| 4986 |  Creator Platform CTR | US$0,002105 | -1,23% | -22,75% | - | US$9.342,73 | - |
| 4987 |  PayBolt PAY | US$0,001715 | 5,07% | 0,39% | - | US$9.339,65 | - |
| 4988 |  Euphoria WAGMI | US$0,4044 | -39,65% | -82,18% | - | US$9.312,54 | - |
| 4989 |  KENKA METAVERSE KENKA | US$0,0001279 | 0,93% | 2,81% | - | US$9.283,83 | - |
| 4990 |  Real Realm REAL | US$0,0001459 | -6,54% | -31,86% | - | US$9.294,07 | - |
| 4991 |  YAM V1 YAM | US$0,1387 | -3,27% | 1,21% | - | US$9.329,23 | - |
| 4992 |  Bali Coin BALI | US$0,003407 | -1,08% | -5,31% | - | US$9.244,88 | - |
| 4993 |  Envelop NIFTSY | US$0,002649 | -1,20% | -10,59% | - | US$9.211,03 | - |
| 4994 |  Hydranet HDX | US$0,01830 | 0,14% | -15,57% | - | US$9.417,89 | - |
| 4995 |  ShibaSpaceToken SST | US$0,001057 | -3,90% | 12,78% | - | US$9.119,14 | - |
| 4996 |  BlockSwap Network CBSN | US$0,001557 | -30,74% | -33,07% | - | US$9.138,33 | - |
| 4997 |  Loud Market LOUD | US$0,005823 | -8,27% | 7,84% | - | US$9.585,80 | - |
| 4998 |  Project X XIL | US$0,009662 | -3,16% | -4,78% | - | US$9.079,81 | - |
| 4999 |  Crypto Cavemen Club CAVE | US$0,1198 | 2,91% | -9,55% | - | US$9.091,15 | - |
| 5000 |  MetaSoccer MSU | US$0,05994 | -2,62% | -0,32% | - | US$9.054,58 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.