Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  TRYC TRYC | US$0,05505 | 0,00% | -0,30% | - | US$14.935,99 | - |
| 4752 |  Metavault Trade MVX | US$0,8617 | -4,52% | -2,23% | - | US$14.895,61 | - |
| 4753 |  iAssets ASSET | US$0,0000001789 | -7,82% | 13,65% | - | US$15.108,88 | - |
| 4754 |  Dragon Mainland Shards DMS | US$0,0001771 | -1,36% | -19,27% | - | US$14.935,95 | - |
| 4755 |  PicaArtMoney PICA | US$0,003750 | -6,65% | 6,19% | - | US$14.818,83 | - |
| 4756 |  MyConstant MCT | US$0,1222 | -0,33% | 0,87% | - | US$14.756,97 | - |
| 4757 |  MerchDAO MRCH | US$0,02771 | 1,48% | -8,79% | - | US$14.796,75 | - |
| 4758 |  Shelling SHL | US$0,000006760 | 1,73% | -1,94% | - | US$18.077,55 | - |
| 4759 |  Zenlink ZLK | US$0,05897 | -2,02% | -5,59% | - | US$14.706,08 | - |
| 4760 |  VRES VRS | US$0,06037 | -0,32% | -29,61% | - | US$14.555,36 | - |
| 4761 |  3X Short Ethereum Token ETHBEAR | US$0,00000009381 | 12,25% | -5,97% | - | US$14.636,09 | - |
| 4762 |  Reimagined Finance REFI | US$0,007335 | -3,93% | -11,61% | - | US$14.592,45 | - |
| 4763 |  CryptosTribe CSTC | US$0,0001026 | -11,12% | -60,07% | - | US$14.532,80 | - |
| 4764 |  Peace DAO PEACE | US$1,58 | -1,21% | 6,89% | - | US$14.414,12 | - |
| 4765 |  Star Chain STAR1 | US$0,06800 | -1,45% | -7,10% | - | US$14.503,33 | - |
| 4766 |  Alaya ATP | US$0,03979 | 2,78% | -12,97% | - | US$14.553,18 | - |
| 4767 |  Mixin XIN | US$189,93 | -1,07% | 3,39% | - | US$14.496,47 | - |
| 4768 |  Supercars CAR | US$0,2725 | -3,00% | -37,36% | - | US$14.782,53 | - |
| 4769 |  Arch Ethereum Web3 WEB3 | US$1,68 | -11,80% | -5,04% | - | US$14.423,91 | - |
| 4770 |  Unit Protocol Duck DUCK | US$0,01871 | -1,54% | -1,46% | - | US$14.472,70 | - |
| 4771 |  Mystic Poker MYP | US$0,004222 | -5,94% | -10,47% | - | US$13.668,12 | - |
| 4772 |  3X Long DeFi Index Token DEFIBULL | US$0,01591 | 0,96% | -20,06% | - | US$14.384,15 | - |
| 4773 |  Rowan Token RWN | US$0,001018 | 1,25% | 5,69% | - | US$14.347,11 | - |
| 4774 |  Vaulty VLTY | US$0,01231 | -3,04% | -3,02% | - | US$14.292,60 | - |
| 4775 |  Wrapped KuCoin Token WKCS | US$9,14 | -1,11% | -2,29% | - | US$14.289,47 | - |
| 4776 |  TruePNL PNL | US$0,02981 | 1,36% | 4,38% | - | US$14.306,76 | - |
| 4777 |  Homerun Token HMRN | US$0,003223 | -30,35% | -29,11% | - | US$14.802,05 | - |
| 4778 |  CLIMB TOKEN FINANCE CLIMB | US$0,7450 | 15,14% | 14,27% | - | US$14.866,53 | - |
| 4779 |  Solcial SLCL | US$0,05783 | -0,21% | -6,16% | - | US$14.120,03 | - |
| 4780 |  Victory Gem VTG | US$0,002175 | -7,77% | 5,64% | - | US$14.104,47 | - |
| 4781 |  DeFi11 D11 | US$0,0008275 | 34,23% | -9,06% | - | US$14.507,73 | - |
| 4782 |  Dead Knight Metaverse DKM | US$0,002065 | 28,79% | 5,75% | - | US$14.390,91 | - |
| 4783 |  OEC BTC BTCK | US$20.097,44 | -0,90% | -5,52% | - | US$13.845,88 | - |
| 4784 |  Pledge PLGR | US$0,0004998 | -0,52% | -8,73% | - | US$14.194,84 | - |
| 4785 |  Altair AIR | US$0,01380 | -2,41% | -7,49% | - | US$14.176,86 | - |
| 4786 |  Emocoin EMO | US$0,004493 | -7,21% | -9,79% | - | US$14.094,76 | - |
| 4787 |  Unicorn Milk UNIM | US$0,004507 | -5,75% | -5,17% | - | US$14.088,44 | - |
| 4788 |  Dohrnii DHN | US$0,1026 | 14,81% | 2,74% | - | US$14.075,17 | - |
| 4789 |  Cens World CENS | US$0,0004628 | 31,94% | -35,90% | - | US$14.045,75 | - |
| 4790 |  Puff PUFF | US$0,03136 | 12,89% | 24,70% | - | US$10.015,77 | - |
| 4791 |  ZONE ZONE | US$0,005188 | 3,76% | -13,05% | - | US$13.673,95 | - |
| 4792 |  eFin Decentralized WEFIN | US$0,0001211 | 18,35% | -11,09% | - | US$13.934,55 | - |
| 4793 |  ENO ENO | US$1,14 | 6,31% | 3,52% | - | US$13.821,17 | - |
| 4794 |  Libera Financial LIBERA | US$1,36 | -1,28% | -0,59% | - | US$13.849,85 | - |
| 4795 |  Uncharted UNC | US$0,03332 | -1,20% | -4,27% | - | US$13.818,36 | - |
| 4796 |  Green Beli GRBE | US$0,001010 | 3,75% | 13,24% | - | US$13.742,34 | - |
| 4797 |  April APRIL | US$0,06322 | -3,45% | -9,89% | - | US$13.786,55 | - |
| 4798 |  MetaFabric FABRIC | US$0,0009547 | 1,28% | -4,20% | - | US$13.860,07 | - |
| 4799 |  Restore Truth Token RTT | US$0,0001678 | -4,19% | -3,61% | - | US$13.803,50 | - |
| 4800 |  HODL HODL | US$0,000000002610 | 5,77% | -10,32% | - | US$13.734,76 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.