Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  BLACKHOLE PROTOCOL BLACK | US$0,003354 | 0,68% | -2,76% | - | US$17.705,94 | - |
| 4652 |  HollaEx Token XHT | US$0,1626 | -2,17% | -3,67% | - | US$17.433,64 | - |
| 4653 |  The Phoenix FIRE | US$0,9312 | -4,57% | -23,79% | - | US$17.616,42 | - |
| 4654 |  Mars Mars | US$0,0005829 | -7,06% | -5,39% | - | US$17.512,07 | - |
| 4655 |  Hydraverse HDV | US$0,0004249 | 4,13% | 1,90% | - | US$17.465,39 | - |
| 4656 |  Mimo Governance Token MIMO | US$0,01746 | -2,10% | -4,14% | - | US$17.462,21 | - |
| 4657 |  Hypersign identity HID | US$0,02088 | -7,55% | -4,44% | - | US$17.458,18 | - |
| 4658 |  Kintsugi BTC KBTC | US$20.048,96 | -0,85% | -9,16% | - | US$17.429,32 | - |
| 4659 |  Teh Golden One GOLD 1 | US$0,0004018 | 11,24% | 1,32% | - | US$17.441,26 | - |
| 4660 |  Sheesha Finance Polygon MSHEESHA | US$0,002218 | -1,66% | -17,85% | - | US$17.359,58 | - |
| 4661 |  rLoop RLOOP | US$0,01582 | -2,95% | 9,90% | - | US$17.231,82 | - |
| 4662 |  Akropolis Delphi ADEL | US$0,004131 | -0,22% | 5,41% | - | US$17.402,19 | - |
| 4663 |  UBU UBU | US$0,02448 | 0,41% | -5,00% | - | US$20.701,77 | - |
| 4664 |  DXBPay DXB | US$0,000000003626 | -0,74% | -3,94% | - | US$17.232,04 | - |
| 4665 |  Kitty Kat Coin KATS | US$0,03386 | 50,60% | 5,13% | - | US$17.119,15 | - |
| 4666 |  Lum Network LUM | US$0,001409 | -1,34% | 4,20% | - | US$18.480,10 | - |
| 4667 |  Zodium ZODI | US$0,001899 | -3,66% | -47,90% | - | US$17.137,84 | - |
| 4668 |  Fanadise FAN | US$0,0001699 | -2,42% | -26,88% | - | US$16.943,97 | - |
| 4669 |  Occam.Fi OCC | US$0,3138 | 3,54% | -2,39% | - | US$17.603,19 | - |
| 4670 |  MetaFighter MF | US$0,0007606 | -8,04% | -14,36% | - | US$16.962,29 | - |
| 4671 |  Cake Monster MONSTA | US$0,001008 | -5,33% | 5,64% | - | US$16.960,75 | - |
| 4672 |  MyKingdom MYK | US$0,01670 | 0,60% | -2,33% | - | US$17.514,86 | - |
| 4673 |  Sunflower Land SFL | US$0,06310 | 1,02% | 20,83% | - | US$16.858,58 | - |
| 4674 |  BitBase Token BTBS | US$0,2036 | -2,60% | -11,86% | - | US$16.910,64 | - |
| 4675 |  Fuse Dollar FUSD | US$1,0000 | 0,01% | 0,00% | - | US$16.092,47 | - |
| 4676 |  MetaSpace MSPACE | US$0,03543 | 35,76% | 100,44% | - | US$19.810,34 | - |
| 4677 |  Kusunoki Samurai KUSUNOKI | US$0,000000000087 | 13,42% | -32,20% | - | US$16.879,42 | - |
| 4678 |  MiniSwap MINI | US$0,02394 | 0,24% | 10,23% | - | US$16.816,31 | - |
| 4679 |  Panther Protocol ZKP | US$0,04522 | -2,60% | -11,14% | - | US$16.798,41 | - |
| 4680 |  TOM Finance TOM | US$119,38 | -0,50% | -3,52% | - | US$16.958,84 | - |
| 4681 |  Zoro Inu ZORO | US$0,000000000239 | 12,34% | 0,07% | - | US$17.598,93 | - |
| 4682 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001268 | 5,66% | -18,73% | - | US$16.787,45 | - |
| 4683 |  XMINE XMN | US$0,00001140 | -31,02% | -13,85% | - | US$17.178,10 | - |
| 4684 |  MEDPING MPG | US$0,003986 | -15,70% | -0,61% | - | US$17.211,48 | - |
| 4685 |  Palantir Tokenized Stock Defichain DPLTR | US$6,39 | -1,01% | -8,67% | - | US$16.682,59 | - |
| 4686 |  NVIDIA tokenized stock FTX NVDA | US$163,48 | -0,02% | -7,04% | - | US$16.652,41 | - |
| 4687 |  Ace Cash ACEC | US$0,7469 | -1,98% | -7,34% | - | US$16.720,81 | - |
| 4688 |  Oobit OBT | US$0,2007 | 0,20% | -0,15% | - | US$16.656,17 | - |
| 4689 |  Yield Yak YAK | US$281,84 | 0,17% | -10,85% | - | US$16.626,39 | - |
| 4690 |  Fire Protocol FIRE | US$0,007497 | 5,08% | 1,60% | - | US$16.661,99 | - |
| 4691 |  SpookyShiba SPKY | US$0,006417 | 8,35% | -1,73% | - | US$16.570,70 | - |
| 4692 |  Vidiachange VIDA | US$12,89 | -1,44% | -5,74% | - | US$16.514,06 | - |
| 4693 |  SHIBIC SHIBIC | US$0,00000005110 | -2,14% | -2,85% | - | US$17.421,06 | - |
| 4694 |  Pylon Protocol MINE | US$0,0002344 | -24,00% | -41,35% | - | US$16.271,99 | - |
| 4695 |  BUILD BUILD | US$0,0007709 | 2,44% | -17,37% | - | US$16.196,57 | - |
| 4696 |  Crypto Carbon Energy CYCE | US$0,3386 | -0,15% | -0,14% | - | US$17.598,23 | - |
| 4697 |  SmartFi SMTF | US$1,21 | 2,27% | 11,09% | - | US$16.430,00 | - |
| 4698 |  Viblos VIBLO | US$0,0005730 | -6,98% | -41,59% | - | US$16.402,07 | - |
| 4699 |  BabyApe BABYAPE | US$0,0001548 | -22,66% | -39,67% | - | US$16.372,65 | - |
| 4700 |  Metahub Coin MHB | US$0,01292 | -1,90% | -35,67% | - | US$16.478,36 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.