Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  NitroEX NTX | US$0,0001750 | 0,00% | -6,41% | - | US$25.525,23 | - |
| 4452 |  Mycelium MYC | US$0,05447 | -10,91% | -53,06% | - | US$25.528,74 | - |
| 4453 |  Trickle H2O | US$0,001445 | -0,92% | 3,12% | - | US$25.528,43 | - |
| 4454 |  Cronospad CPAD | US$0,0008799 | -19,91% | -32,82% | - | US$25.356,49 | - |
| 4455 |  Noku NOKU | US$0,3651 | 2,44% | 1,68% | - | US$25.344,33 | - |
| 4456 |  Victory AVIC | US$1,03 | -4,19% | 1,85% | - | US$24.843,74 | - |
| 4457 |  French Connection Finance FCF | US$0,00004950 | 8,56% | -18,21% | - | US$25.255,09 | - |
| 4458 |  MetaSwap MSC | US$24,92 | -2,08% | -23,44% | - | US$24.920,21 | - |
| 4459 |  CrossWallet CWT | US$0,02097 | -1,76% | 3,33% | - | US$24.976,02 | - |
| 4460 |  Zeus Finance ZEUS | US$0,3613 | -8,98% | -25,96% | - | US$24.956,50 | - |
| 4461 |  Crypto Vault CVT | US$0,000003500 | 0,00% | 0,00% | - | US$24.906,55 | - |
| 4462 |  NAGA NGC | US$0,1110 | -6,75% | -18,47% | - | US$24.382,56 | - |
| 4463 |  Treecle TRCL | US$0,002311 | -8,69% | -18,02% | - | US$24.736,04 | - |
| 4464 |  Txbit Token TXBIT | US$0,0003438 | 2,35% | -24,92% | - | US$24.788,18 | - |
| 4465 |  Banana Task Force Ape BTFA | US$0,000002511 | -6,17% | 3,70% | - | US$24.718,16 | - |
| 4466 |  ViteX Coin VX | US$0,05402 | -6,35% | -5,43% | - | US$24.652,19 | - |
| 4467 |  Ardana DANA | US$0,1941 | 0,02% | -18,17% | - | US$24.611,64 | - |
| 4468 |  YEL.Finance YEL | US$0,004150 | -2,59% | -4,86% | - | US$24.586,88 | - |
| 4469 |  HashBridge Oracle HBO | US$0,002591 | -0,11% | 1,96% | - | US$24.653,23 | - |
| 4470 |  WoopMoney WMW | US$0,000001412 | -11,18% | 20,82% | - | US$25.485,72 | - |
| 4471 |  SwapAll SAP | US$0,03241 | 1,07% | 0,99% | - | US$24.817,96 | - |
| 4472 |  GameFi Protocol GFI | US$0,01160 | 4,48% | 0,00% | - | US$24.290,73 | - |
| 4473 |  GFORCE GFCE | US$0,5307 | 1,18% | -10,41% | - | US$24.131,82 | - |
| 4474 |  WallStreetBets DApp WSB | US$0,001319 | -2,17% | -0,08% | - | US$24.132,36 | - |
| 4475 |  BITGATTI BITGATTI | US$0,000000000143 | 18,18% | -9,49% | - | US$24.510,51 | - |
| 4476 |  Compound 0x CZRX | US$0,006118 | 2,82% | -1,42% | - | US$24.105,60 | - |
| 4477 |  Giveth GIV | US$0,04568 | -7,43% | -11,16% | - | US$24.067,23 | - |
| 4478 |  Gains Farm GFARM2 | US$1.703,65 | -4,72% | -13,73% | - | US$23.871,38 | - |
| 4479 |  Odin Platform ODN | US$0,0003458 | -32,45% | -73,04% | - | US$24.022,62 | - |
| 4480 |  Interest Protocol (USDI) USDI | US$0,9950 | 3,04% | -0,08% | - | US$23.854,45 | - |
| 4481 |  pETH18C pETH18C | US$0,7390 | -24,51% | -38,80% | - | US$23.736,80 | - |
| 4482 |  Mithril Share MIS | US$0,4101 | 1,72% | -1,09% | - | US$23.832,63 | - |
| 4483 |  Dog Boss DOGBOSS | US$1,02 | -0,02% | 0,00% | - | US$23.722,31 | - |
| 4484 |  Sashimi SASHIMI | US$0,006231 | 27,51% | 27,86% | - | US$22.937,87 | - |
| 4485 |  AstroElon ELONONE | US$0,000000007924 | -3,31% | -5,28% | - | US$23.172,51 | - |
| 4486 |  NAOS Finance NAOS | US$0,02699 | -0,93% | 0,05% | - | US$23.718,05 | - |
| 4487 |  wanETH WANETH | US$1.492,17 | -1,30% | -5,26% | - | US$23.523,31 | - |
| 4488 |  Unicap.finance UCAP | US$0,05080 | -2,31% | -36,50% | - | US$23.449,73 | - |
| 4489 |  THE ATLAS COIN ATLAS | US$0,8666 | 0,00% | 0,00% | - | US$23.457,48 | - |
| 4490 |  MetaGear GEAR | US$0,005953 | -2,23% | -18,48% | - | US$23.833,71 | - |
| 4491 |  Upfire UPR | US$0,002488 | -0,12% | 8,23% | - | US$23.374,14 | - |
| 4492 |  Bolide BLID | US$0,02387 | 1,15% | 3,50% | - | US$23.424,06 | - |
| 4493 |  Endless Board Game ENG | US$0,003715 | -27,29% | -46,20% | - | US$23.296,71 | - |
| 4494 |  CouponBay CUP | US$0,001495 | -3,54% | -11,89% | - | US$23.311,41 | - |
| 4495 |  3X Long Cosmos Token ATOMBULL | US$0,00001372 | -9,14% | 15,68% | - | US$23.234,55 | - |
| 4496 |  Basis Share BAS | US$0,3339 | 0,16% | -13,03% | - | US$23.230,15 | - |
| 4497 |  Wrapped OKT WOKT | US$16,23 | -2,13% | -4,41% | - | US$23.395,75 | - |
| 4498 |  HAY HAY | US$1,03 | 0,29% | 0,00% | - | US$23.333,25 | - |
| 4499 |  Moola Celo EUR mCEUR | US$0,9947 | -0,27% | -1,08% | - | US$23.734,90 | - |
| 4500 |  Amgen AMG | US$0,6080 | 1,23% | 11,16% | - | US$22.950,65 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.