Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ShibaWallet SHWA | US$0,0001270 | -12,42% | -5,22% | - | US$22.824,43 | - |
| 4502 |  NFT Starter NST | US$0,000001070 | -0,93% | 15,02% | - | US$24.440,52 | - |
| 4503 |  Lemond LEMD | US$0,0001356 | -8,91% | -25,69% | - | US$22.661,50 | - |
| 4504 |  NeoFi NEOFI | US$0,004160 | -1,25% | -11,12% | - | US$22.606,29 | - |
| 4505 |  Apollo Inu APOLLO | US$0,00001652 | 2,63% | -7,30% | - | US$23.962,56 | - |
| 4506 |  B.Protocol BPRO | US$1,03 | -1,28% | 1,39% | - | US$22.587,85 | - |
| 4507 |  Aonea Coin A1A | US$0,6096 | 0,89% | -0,36% | - | US$21.826,64 | - |
| 4508 |  Perion PERC | US$0,1883 | 4,39% | 3,76% | - | US$22.445,49 | - |
| 4509 |  POOMOON POO | US$0,0003698 | 0,95% | -0,08% | - | US$22.341,96 | - |
| 4510 |  Kryxivia KXA | US$0,01314 | -1,18% | 2,85% | - | US$22.228,27 | - |
| 4511 |  BigShortBets BIGSB | US$1,89 | -0,39% | -3,61% | - | US$22.276,46 | - |
| 4512 |  3x Short EOS Token EOSBEAR | US$0,000001815 | -4,19% | -38,52% | - | US$22.236,41 | - |
| 4513 |  Beethoven X BEETS | US$0,05699 | 0,15% | -12,31% | - | US$22.244,36 | - |
| 4514 |  MiniDOGE MINIDOGE | US$0,000000001292 | -6,30% | 17,38% | - | US$22.252,29 | - |
| 4515 |  Realital Metaverse RETA | US$0,7168 | 1,36% | -0,29% | - | US$16.405,99 | - |
| 4516 |  CheckerChain CHECKR | US$0,0006510 | 0,15% | -2,21% | - | US$22.123,44 | - |
| 4517 |  Day By Day DBD | US$0,004947 | -1,51% | -30,33% | - | US$22.077,17 | - |
| 4518 |  3X Long Ethereum Classic Token ETCBULL | US$0,01922 | -8,04% | 0,18% | - | US$22.027,56 | - |
| 4519 |  DogeShiba DOSHIB | US$0,000001065 | -2,48% | 64,02% | - | US$22.093,22 | - |
| 4520 |  ROI Token ROI | US$0,00006500 | -2,99% | 1,57% | - | US$22.342,23 | - |
| 4521 |  USD mars USDm | US$0,4150 | -0,07% | 3,84% | - | US$21.930,33 | - |
| 4522 |  CATpay CATPAY | US$0,000000000087 | -2,52% | -14,01% | - | US$22.330,09 | - |
| 4523 |  TokenSwap TP | US$0,0001850 | -3,65% | 12,81% | - | US$21.683,57 | - |
| 4524 |  Dungeon DGN | US$0,0000001820 | -6,73% | -6,52% | - | US$22.572,38 | - |
| 4525 |  DYAKON DYN | US$0,0001559 | -8,55% | 51,61% | - | US$21.577,86 | - |
| 4526 |  DogeSwap DOG | US$0,001548 | -3,23% | -5,60% | - | US$21.609,62 | - |
| 4527 |  TRONbetDice DICE | US$0,01359 | -6,79% | -12,99% | - | US$21.608,65 | - |
| 4528 |  ARC Governance ARCX | US$0,07359 | -13,97% | 41,34% | - | US$21.570,14 | - |
| 4529 |  Spice Trade SPICE | US$0,02108 | 7,02% | -16,01% | - | US$21.517,21 | - |
| 4530 |  EnreachDAO NRCH | US$2,74 | -2,81% | -12,28% | - | US$21.506,74 | - |
| 4531 |  AMDG Token AMDG | US$0,08745 | -3,47% | -1,41% | - | US$21.396,63 | - |
| 4532 |  3x Short Litecoin Token LTCBEAR | US$0,0003439 | -2,19% | 2,65% | - | US$21.454,00 | - |
| 4533 |  War Bond Token WBOND | US$0,002200 | -0,83% | -24,58% | - | US$21.377,59 | - |
| 4534 |  Travel Coin TCOIN | US$0,003593 | 9,04% | -17,76% | - | US$21.833,55 | - |
| 4535 |  United Emirate Coin UEC | US$0,003773 | -65,76% | -5,43% | - | US$21.255,04 | - |
| 4536 |  Million MM | US$2,63 | 0,23% | -1,91% | - | US$21.264,27 | - |
| 4537 |  Pleasure Coin NSFW | US$0,00006760 | -8,01% | -7,50% | - | US$21.939,17 | - |
| 4538 |  NFT Global NFTG | US$0,0003840 | 9,88% | -2,84% | - | US$21.474,91 | - |
| 4539 |  DragonBnB.co BNBDRAGON | US$0,001538 | -12,66% | -30,54% | - | US$21.902,52 | - |
| 4540 |  Materium MTRM | US$0,1285 | -0,67% | -9,92% | - | US$18.541,09 | - |
| 4541 |  Boji BOJI | US$0,000000000704 | 34,72% | -42,65% | - | US$21.138,27 | - |
| 4542 |  PayPal tokenized stock FTX PYPL | US$94,21 | -1,45% | -5,54% | - | US$20.937,14 | - |
| 4543 |  Mogu MOGX | US$0,006732 | 11,01% | 14,51% | - | US$21.967,14 | - |
| 4544 |  CORN CORN | US$13,31 | -8,64% | 0,66% | - | US$20.833,33 | - |
| 4545 |  Taxa Token TXT | US$0,002426 | -2,04% | -9,36% | - | US$20.819,47 | - |
| 4546 |  Konstellation Network DARC | US$0,01487 | -3,32% | -20,72% | - | US$21.290,23 | - |
| 4547 |  BinStarter BSR | US$0,3426 | 6,09% | 20,12% | - | US$20.837,95 | - |
| 4548 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$98,16 | 2,36% | 5,15% | - | US$20.818,11 | - |
| 4549 |  Vulkania VLK | US$0,06839 | 0,10% | -33,35% | - | US$21.703,01 | - |
| 4550 |  FarmerCrypto FCC | US$0,3180 | 426,95% | 0,00% | - | US$20.766,08 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.