Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TrustBase TBE | US$0,0003153 | 1,89% | -4,96% | - | US$33.318,51 | - |
| 4352 |  XcelDefi XLD | US$0,003108 | -4,44% | -47,16% | - | US$33.381,71 | - |
| 4353 |  GrowMoon GM | US$0,7217 | 38,00% | 0,00% | - | US$32.812,11 | - |
| 4354 |  BullionFx BULL | US$0,2891 | -1,50% | 4,18% | - | US$32.931,50 | - |
| 4355 |  MetFi MFI | US$4.962,48 | 1,00% | 0,49% | - | US$32.756,79 | - |
| 4356 |  GemDao GEMDAO | US$0,001727 | 19,87% | 60,59% | - | US$32.589,44 | - |
| 4357 |  Marnotaur TAUR | US$0,01006 | 8,52% | -13,64% | - | US$32.662,88 | - |
| 4358 |  ARTM ARTM | US$0,0001803 | 24,54% | -18,04% | - | US$32.787,44 | - |
| 4359 |  99Starz STZ | US$0,06372 | 0,11% | 5,71% | - | US$32.550,17 | - |
| 4360 |  Eco DeFi ECOP | US$0,4379 | -0,96% | -9,74% | - | US$33.064,13 | - |
| 4361 |  Etermon ETM | US$0,001194 | -1,49% | 21,09% | - | US$32.075,77 | - |
| 4362 |  ALL.ART protocol AART | US$0,004474 | 0,88% | -0,05% | - | US$32.248,42 | - |
| 4363 |  Swappi PPI | US$0,008090 | -1,70% | -1,10% | - | US$32.196,75 | - |
| 4364 |  Defi For You DFY | US$0,002252 | -5,04% | -11,33% | - | US$32.967,53 | - |
| 4365 |  BTC Proxy BTCPX | US$20.066,19 | -0,64% | -5,62% | - | US$31.838,79 | - |
| 4366 |  Hunter Crypto Coin HCC | US$0,0002599 | -1,99% | -55,08% | - | US$31.911,44 | - |
| 4367 |  Paribu Net PRB | US$1,12 | -0,54% | -2,79% | - | US$31.731,64 | - |
| 4368 |  Kripto koin KRIPTO | US$0,001222 | -1,70% | -23,16% | - | US$31.439,89 | - |
| 4369 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002361 | -0,64% | -2,08% | - | US$31.647,00 | - |
| 4370 |  Poken PKN | US$0,001918 | -1,35% | -2,86% | - | US$31.457,29 | - |
| 4371 |  GN GN | US$0,0000004506 | 0,13% | -0,26% | - | US$31.483,93 | - |
| 4372 |  Tartarus Finance TART | US$0,000004900 | 4,27% | -46,74% | - | US$31.555,43 | - |
| 4373 |  Wolf Game Wool WOOL | US$0,02770 | 3,36% | 10,23% | - | US$33.265,37 | - |
| 4374 |  H2O Securities H2ON | US$0,4806 | -4,21% | -0,18% | - | US$31.145,25 | - |
| 4375 |  Channels CAN | US$0,0004223 | 15,05% | -2,00% | - | US$30.709,41 | - |
| 4376 |  ARize ARZ | US$0,001670 | -3,65% | -18,36% | - | US$31.129,39 | - |
| 4377 |  Thunder Lands TNDR | US$0,003919 | -1,44% | -6,26% | - | US$30.633,33 | - |
| 4378 |  Sapphire SAPP | US$0,7215 | -1,71% | -7,73% | - | US$30.716,48 | - |
| 4379 |  Blockearth BLET | US$0,3886 | -15,62% | -49,88% | - | US$26.938,62 | - |
| 4380 |  JPY Coin JPYC | US$0,007023 | -0,15% | 0,08% | - | US$30.755,45 | - |
| 4381 |  Tesla tokenized stock Bittrex TSLA | US$276,02 | -1,07% | -68,91% | - | US$30.345,77 | - |
| 4382 |  DEVITA LIFE | US$0,02340 | -7,72% | -15,94% | - | US$27.578,43 | - |
| 4383 |  Starcoin STC | US$0,07020 | -0,83% | -43,51% | - | US$30.087,46 | - |
| 4384 |  CoreStarter CSTR | US$0,004474 | -1,17% | -23,01% | - | US$30.080,63 | - |
| 4385 |  Konnect KCT | US$0,1333 | -1,94% | 11,14% | - | US$29.936,89 | - |
| 4386 |  Graviton Zero GRAV | US$0,001603 | -0,90% | -18,61% | - | US$29.640,93 | - |
| 4387 |  BlockStream Mining Notes BMN | US$149.142 | -0,51% | -2,57% | - | US$29.836,98 | - |
| 4388 |  SORA Synthetic USD XSTUSD | US$0,8839 | 15,68% | -6,75% | - | US$29.905,14 | - |
| 4389 |  LEMON LEMN | US$0,09676 | 5,72% | 2,89% | - | US$29.721,52 | - |
| 4390 |  MDsquare TMED | US$0,00005010 | 13,60% | -12,87% | - | US$29.705,92 | - |
| 4391 |  SYL SYL | US$0,0009029 | -1,79% | -16,26% | - | US$29.577,79 | - |
| 4392 |  xSPECTAR XSPECTAR | US$0,07245 | -0,30% | -4,54% | - | US$29.625,72 | - |
| 4393 |  PayAccept PAYT | US$0,04197 | -2,36% | -2,41% | - | US$30.564,77 | - |
| 4394 |  Structure finance STF | US$0,01371 | -1,43% | 3,92% | - | US$29.770,38 | - |
| 4395 |  StrongHands Finance ISHND | US$0,01404 | -12,26% | -12,32% | - | US$29.555,09 | - |
| 4396 |  INU INU | US$0,000000001058 | -2,01% | 32,67% | - | US$29.415,15 | - |
| 4397 |  Kephi Gallery KPHI | US$0,003770 | 0,00% | 42,63% | - | US$29.201,96 | - |
| 4398 |  ShibaPup SHIBAPUP | US$0,2300 | 4,54% | 4,55% | - | US$30.227,75 | - |
| 4399 |  OSK OSK | US$7,72 | 0,76% | -14,55% | - | US$29.103,59 | - |
| 4400 |  Tranquil Finance TRANQ | US$0,05605 | -3,48% | -34,17% | - | US$28.986,04 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.