Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Meta Business MEFI | US$0,00001638 | 8,24% | 3,71% | - | US$37.127,67 | - |
| 4302 |  1peco 1PECO | US$2,40 | 1,19% | -6,44% | - | US$37.177,46 | - |
| 4303 |  Witnet WIT | US$0,003811 | -2,32% | -4,58% | - | US$37.098,99 | - |
| 4304 |  xx network XX | US$0,3100 | 1,04% | 9,47% | - | US$37.006,38 | - |
| 4305 |  Freedom. Jobs. Business. FJB | US$0,0002639 | 5,88% | -37,70% | - | US$36.957,58 | - |
| 4306 |  GemHUB GHUB | US$0,3325 | -2,19% | 27,10% | - | US$36.961,01 | - |
| 4307 |  Zipmex ZMT | US$0,1988 | -12,80% | -38,17% | - | US$36.837,92 | - |
| 4308 |  Optimus OPT | US$0,000000001124 | 10,01% | -23,82% | - | US$36.717,24 | - |
| 4309 |  Liquid Driver LQDR | US$1,69 | -0,76% | -14,82% | - | US$36.636,75 | - |
| 4310 |  UNIVERSE ISLAND UIM | US$0,00001063 | 5,36% | -17,82% | - | US$36.499,30 | - |
| 4311 |  Irena Green Energy IRENA | US$0,00001030 | -1,14% | 13,76% | - | US$37.618,75 | - |
| 4312 |  Stabledoc SDT | US$0,008248 | 0,23% | 11,46% | - | US$36.542,37 | - |
| 4313 |  Shack Token SHACK | US$0,001509 | 3,13% | -19,27% | - | US$30.614,32 | - |
| 4314 |  Australian Safe Shepherd ASS | US$0,000000000717 | -5,84% | -2,07% | - | US$35.976,73 | - |
| 4315 |  ProSwap PROS | US$0,08800 | -3,30% | 6,03% | - | US$36.351,78 | - |
| 4316 |  Survival Game Online SURV | US$0,001533 | -7,56% | -10,87% | - | US$36.389,18 | - |
| 4317 |  KittenFinance KIF | US$24,93 | -6,83% | -13,38% | - | US$35.940,72 | - |
| 4318 |  Itheum ITHEUM | US$0,1061 | -3,47% | -4,41% | - | US$36.093,03 | - |
| 4319 |  Parallel PAR | US$0,9992 | 0,18% | -0,82% | - | US$35.984,25 | - |
| 4320 |  DoubleDice DODI | US$0,001122 | -6,80% | -3,14% | - | US$36.019,21 | - |
| 4321 |  Lillion LIL | US$4,84 | -0,82% | -2,98% | - | US$35.976,01 | - |
| 4322 |  WEDEX TOKEN V2 DEX | US$0,5275 | 1,42% | -10,78% | - | US$35.511,09 | - |
| 4323 |  Alium Finance ALM | US$0,005750 | -0,39% | -59,77% | - | US$35.626,46 | - |
| 4324 |  CoinGhost GST | US$0,01003 | 0,41% | -1,99% | - | US$35.565,75 | - |
| 4325 |  Compound Basic Attention Token CBAT | US$0,006992 | 0,54% | -5,54% | - | US$35.490,93 | - |
| 4326 |  Yeti Finance YETI | US$0,01718 | -0,29% | -16,36% | - | US$35.480,94 | - |
| 4327 |  Crafting Finance CRF | US$0,001674 | -9,36% | -21,94% | - | US$35.262,08 | - |
| 4328 |  ZUNA ZUNA | US$0,000000009729 | -9,23% | 1,72% | - | US$36.758,42 | - |
| 4329 |  Neton NTO | US$4,09 | 0,19% | 0,93% | - | US$35.419,16 | - |
| 4330 |  Blockmason Link BLINK | US$0,0002084 | 5,11% | 11,72% | - | US$34.932,61 | - |
| 4331 |  junca Cash JCC | US$0,3027 | -2,48% | -11,66% | - | US$34.837,60 | - |
| 4332 |  Wakanda Inu WKD | US$0,00000001021 | -0,55% | -3,96% | - | US$36.088,33 | - |
| 4333 |  PRIVATEUM INITIATIVE PRI | US$3,08 | 1,18% | 16,27% | - | US$34.760,37 | - |
| 4334 |  First Ever NFT FEN | US$0,00002810 | -3,42% | -13,53% | - | US$34.743,49 | - |
| 4335 |  The Commission CMSN | US$0,0001510 | 1,05% | -8,45% | - | US$34.045,71 | - |
| 4336 |  Captain Planet CTP | US$0,001092 | 0,46% | 13,64% | - | US$34.954,63 | - |
| 4337 |  Ginoa GINOA | US$0,2387 | 0,55% | -1,97% | - | US$35.928,25 | - |
| 4338 |  ALTER ALTER | US$0,1004 | -5,04% | -6,15% | - | US$34.332,57 | - |
| 4339 |  G999 G999 | US$0,002613 | 29,55% | 30,46% | - | US$34.475,70 | - |
| 4340 |  Cindrum CIND | US$0,001364 | -10,47% | -36,87% | - | US$33.781,02 | - |
| 4341 |  LIQ Protocol LIQ | US$0,003261 | -3,73% | -11,28% | - | US$34.517,60 | - |
| 4342 |  Redacted BTRFLY | US$230,76 | -4,08% | 2,58% | - | US$34.504,08 | - |
| 4343 |  XNP XNP | US$0,7647 | 2,36% | -5,02% | - | US$34.531,80 | - |
| 4344 |  DEIP Protocol DEIP | US$0,0005650 | -26,44% | -43,61% | - | US$37.560,54 | - |
| 4345 |  ARC ARC | US$0,01278 | -7,88% | 12,89% | - | US$34.229,46 | - |
| 4346 |  Bee Token BGC | US$0,003267 | -12,41% | -59,18% | - | US$33.673,88 | - |
| 4347 |  CryptoMines Reborn CRUX | US$0,08514 | 2,05% | 13,68% | - | US$33.727,99 | - |
| 4348 |  GAIA Everworld GAIA | US$0,006462 | 0,02% | -6,06% | - | US$33.463,65 | - |
| 4349 |  Sphere Finance SPHERE | US$0,006440 | -0,75% | -16,04% | - | US$32.131,03 | - |
| 4350 |  Saltmarble SML | US$5,03 | 2,69% | 14,19% | - | US$33.229,90 | - |
Tabel di atas menampilkan halaman 87 dari total 193 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.