Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  FaceDAO FACEDAO | US$0,0000003126 | -4,44% | -20,29% | - | US$20.261,66 | - |
| 4552 |  PoolTogether POOL | US$1,53 | 1,82% | 42,14% | - | US$20.937,03 | - |
| 4553 |  Musk Metaverse METAMUSK | US$0,000000004236 | 1,88% | 1,13% | - | US$21.742,66 | - |
| 4554 |  Octopus Protocol OPS | US$0,001528 | -4,13% | -1,62% | - | US$20.024,54 | - |
| 4555 |  Two Monkey Juice Bar TMON | US$0,001779 | -2,97% | -20,53% | - | US$20.452,37 | - |
| 4556 |  Saddle SDL | US$0,02648 | -12,99% | -14,38% | - | US$20.461,45 | - |
| 4557 |  Cryptoindex.com 100 CIX100 | US$0,03642 | -1,06% | -15,42% | - | US$20.559,88 | - |
| 4558 |  WingRiders Governance Token WRT | US$0,2919 | -0,94% | -7,70% | - | US$24.057,77 | - |
| 4559 |  FrogSwap FROG | US$0,1168 | 7,95% | 7,51% | - | US$20.469,87 | - |
| 4560 |  Pegaxy PGX | US$0,005552 | -9,38% | -8,99% | - | US$20.352,56 | - |
| 4561 |  Karus Starter KST | US$0,004694 | -5,89% | 2,98% | - | US$20.355,71 | - |
| 4562 |  Parrot Protocol PRT | US$0,0004530 | -2,95% | -7,88% | - | US$20.324,75 | - |
| 4563 |  Singularity SGLY | US$0,7549 | 1,52% | 0,79% | - | US$20.284,82 | - |
| 4564 |  BitCastle CASTLE | US$0,0003120 | -0,79% | 0,00% | - | US$20.231,04 | - |
| 4565 |  MobieCoin MBX | US$0,0008940 | -1,34% | -5,79% | - | US$20.501,27 | - |
| 4566 |  ReSource Protocol SOURCE | US$0,3249 | -1,48% | -12,07% | - | US$20.171,82 | - |
| 4567 |  Saitoki Inu SAITOKI | US$0,000003708 | 11,01% | 11,56% | - | US$21.443,07 | - |
| 4568 |  Good Person Coin GPCX | US$0,001271 | -0,31% | -9,82% | - | US$20.118,41 | - |
| 4569 |  KOMPETE KOMPETE | US$0,003653 | -9,97% | -16,42% | - | US$21.190,36 | - |
| 4570 |  BABYOKX BABYOKX | US$0,000000000205 | -90,74% | -91,26% | - | US$18.180,88 | - |
| 4571 |  TFS Token TFS | US$0,002519 | -9,35% | 3,39% | - | US$20.009,74 | - |
| 4572 |  Dingocoin DINGO | US$0,00001336 | 2,86% | 5,62% | - | US$19.846,43 | - |
| 4573 |  Alpha Coin ALPHA | US$0,01367 | 1,12% | -25,20% | - | US$20.376,39 | - |
| 4574 |  YuzuSwap YUZU | US$0,01360 | 1,22% | -7,18% | - | US$20.346,32 | - |
| 4575 |  Erth Point ERTH | US$43,45 | -2,29% | -8,10% | - | US$20.039,31 | - |
| 4576 |  Trendsy TRNDZ | US$0,0000001326 | -0,74% | 1,61% | - | US$19.675,68 | - |
| 4577 |  Geist Finance GEIST | US$0,004018 | -0,62% | -2,56% | - | US$19.724,13 | - |
| 4578 |  GALAXIA GXA | US$0,007625 | -0,51% | -1,93% | - | US$19.906,21 | - |
| 4579 |  The Wasted Lands WAL | US$0,03555 | -5,19% | -23,82% | - | US$19.701,58 | - |
| 4580 |  Vader Protocol VADER | US$0,0003615 | -1,51% | -14,31% | - | US$19.783,76 | - |
| 4581 |  VeraOne VRO | US$54,24 | 2,87% | -2,21% | - | US$19.759,43 | - |
| 4582 |  LordToken LTT | US$0,007894 | 0,56% | -8,75% | - | US$19.642,13 | - |
| 4583 |  LUXO LUXO | US$0,1243 | -4,68% | -1,86% | - | US$19.673,03 | - |
| 4584 |  Max Bidding $MAX | US$0,0000003378 | -23,89% | -78,50% | - | US$19.700,43 | - |
| 4585 |  XDAG XDAG | US$0,01713 | -9,84% | -6,71% | - | US$19.546,52 | - |
| 4586 |  Aelin AELIN | US$1.878,23 | -7,87% | -11,09% | - | US$19.477,27 | - |
| 4587 |  GAMER GMR | US$0,02051 | 0,93% | -9,93% | - | US$19.433,60 | - |
| 4588 |  Consensus Cell Network ECELL | US$0,008300 | 1,59% | 8,79% | - | US$19.828,47 | - |
| 4589 |  Cryptounit CRU | US$0,002958 | -14,31% | -7,56% | - | US$19.597,34 | - |
| 4590 |  Keeps Coin KVERSE | US$0,009049 | -6,29% | -5,52% | - | US$19.404,27 | - |
| 4591 |  KumaDex Token dKUMA | US$0,002546 | 0,21% | -17,09% | - | US$19.441,40 | - |
| 4592 |  Orbitau Taureum TAUM | US$0,001689 | -4,61% | -14,79% | - | US$19.384,58 | - |
| 4593 |  Winter WINTER | US$0,01205 | -0,63% | 5,36% | - | US$19.492,61 | - |
| 4594 |  Maneki-neko NEKI | US$0,00003054 | -15,80% | -7,48% | - | US$19.876,87 | - |
| 4595 |  LIF3 LIF3 | US$0,2019 | -2,83% | -17,06% | - | US$19.625,73 | - |
| 4596 |  Friends With Benefits Pro FWB | US$9,29 | 2,16% | -2,50% | - | US$18.109,58 | - |
| 4597 |  BOY X HIGHSPEED BXH | US$0,04860 | -2,86% | 11,56% | - | US$19.279,86 | - |
| 4598 |  Church Dao CHURCH | US$0,000000000440 | -1,21% | -5,07% | - | US$19.381,13 | - |
| 4599 |  Freecash FCH | US$0,005762 | 0,67% | -3,30% | - | US$19.240,12 | - |
| 4600 |  PixelVerse PIXEL | US$0,0008517 | -0,55% | -7,49% | - | US$18.984,95 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.