Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Opennity OPNN | US$0,00005550 | -0,54% | -0,53% | - | US$16.816,98 | - |
| 4702 |  CronaSwap CRONA | US$0,009936 | 1,67% | 33,34% | - | US$16.149,06 | - |
| 4703 |  MOTIV Protocol MOV | US$0,008501 | -2,73% | 0,86% | - | US$16.063,70 | - |
| 4704 |  panKUKU KUKU | US$0,00003920 | -16,05% | -37,03% | - | US$16.056,07 | - |
| 4705 |  Dark Knight DKNIGHT | US$0,008774 | -0,42% | -8,59% | - | US$16.043,11 | - |
| 4706 |  Nahmii NII | US$0,0004255 | 2,91% | -0,35% | - | US$16.051,99 | - |
| 4707 |  Summer SUMMER | US$0,008393 | -0,27% | 14,30% | - | US$16.007,51 | - |
| 4708 |  DecentraBNB DBNB | US$0,004705 | -4,27% | -27,40% | - | US$15.971,75 | - |
| 4709 |  LocalTrade LTT | US$0,1900 | 1,60% | -6,18% | - | US$15.910,93 | - |
| 4710 |  Marscoin MARS | US$0,05541 | -10,99% | -26,44% | - | US$16.110,24 | - |
| 4711 |  Dpad Finance DPAD | US$0,005372 | -0,65% | 0,28% | - | US$15.874,05 | - |
| 4712 |  Juicebox JBX | US$0,003165 | 3,34% | 20,34% | - | US$16.102,42 | - |
| 4713 |  AAG Ventures AAG | US$0,007708 | 5,12% | -5,87% | - | US$15.899,47 | - |
| 4714 |  Whale Maker Fund WMF | US$0,01480 | 15,63% | 49,25% | - | US$15.848,15 | - |
| 4715 |  OmniaVerse OMNIA | US$0,002469 | 12,28% | 43,00% | - | US$15.711,90 | - |
| 4716 |  Alephium ALPH | US$0,1150 | 4,00% | -1,60% | - | US$15.730,46 | - |
| 4717 |  Lux Bio Cell LBXC | US$0,0001677 | 3,35% | 1,52% | - | US$15.810,61 | - |
| 4718 |  Defi Shopping Stake DSS | US$0,008009 | 0,94% | 25,69% | - | US$15.805,21 | - |
| 4719 |  Finance Sports FSD | US$0,0000001729 | -5,46% | 0,00% | - | US$15.766,51 | - |
| 4720 |  Shardus ULT | US$0,1414 | 1,02% | -5,17% | - | US$16.584,31 | - |
| 4721 |  Wiki Cat WKC | US$0,000000000132 | -17,90% | -21,91% | - | US$16.386,89 | - |
| 4722 |  Pera Finance PERA | US$0,003646 | -10,48% | 17,30% | - | US$16.535,21 | - |
| 4723 |  Single Finance SINGLE | US$0,007076 | -0,98% | 2,30% | - | US$15.702,33 | - |
| 4724 |  Earn Defi Coin EDC | US$2,59 | 2,76% | -4,35% | - | US$15.617,66 | - |
| 4725 |  POKELON POKELON | US$0,0003030 | 3,76% | -19,20% | - | US$15.863,80 | - |
| 4726 |  Convex CRV CVXCRV | US$1,01 | 1,01% | 4,47% | - | US$15.767,16 | - |
| 4727 |  DeltaFi DELFI | US$0,1240 | 0,22% | -0,80% | - | US$15.459,13 | - |
| 4728 |  Liquidus LIQ | US$0,2378 | -1,96% | -3,39% | - | US$15.438,17 | - |
| 4729 |  UncleMine UM | US$0,005036 | -1,28% | -4,09% | - | US$15.440,58 | - |
| 4730 |  PROXI CREDIT | US$0,005985 | -2,59% | -1,85% | - | US$15.406,44 | - |
| 4731 |  DecentralizedUnited DCU | US$0,0005839 | -2,47% | 0,00% | - | US$15.291,46 | - |
| 4732 |  SportsIcon ICONS | US$0,04349 | 1,27% | -27,92% | - | US$15.299,61 | - |
| 4733 |  DEFIAI DFAI | US$0,006953 | -4,32% | 11,13% | - | US$15.257,15 | - |
| 4734 |  Zone of Avoidance ZOA | US$0,006450 | -0,44% | -0,74% | - | US$15.262,36 | - |
| 4735 |  Aavegotchi FOMO FOMO | US$0,03658 | -1,20% | -20,36% | - | US$15.269,03 | - |
| 4736 |  Polygen PGEN | US$0,0006777 | 6,46% | 67,77% | - | US$15.143,14 | - |
| 4737 |  MetaWeb3Pad METAWEB3PA | US$0,0001881 | -24,93% | 0,00% | - | US$15.297,51 | - |
| 4738 |  Sway Social SWAY | US$0,007353 | -2,11% | 26,07% | - | US$15.186,68 | - |
| 4739 |  Steam Exchange STEAMX | US$0,00007540 | 1,44% | -2,29% | - | US$15.136,37 | - |
| 4740 |  FileStar STAR | US$0,01076 | -8,29% | -7,16% | - | US$15.114,05 | - |
| 4741 |  DELOT.IO DELOT | US$0,0007748 | -2,21% | -3,28% | - | US$15.725,66 | - |
| 4742 |  LINKS Token LINKS | US$0,01183 | 1,27% | -4,07% | - | US$15.134,42 | - |
| 4743 |  Blind Boxes BLES | US$0,007429 | -1,15% | -12,96% | - | US$15.134,96 | - |
| 4744 |  One Share ONS | US$1,89 | -2,43% | -5,72% | - | US$15.122,65 | - |
| 4745 |  Folder Protocol FOL | US$0,01635 | -1,66% | -1,01% | - | US$15.020,37 | - |
| 4746 |  Giresunspor Token GRS | US$0,3770 | 13,87% | -2,78% | - | US$14.434,30 | - |
| 4747 |  Marble Heroes MBH | US$0,2461 | -2,46% | -29,11% | - | US$15.046,16 | - |
| 4748 |  Stretch To Earn STE | US$0,1596 | 1,21% | 25,21% | - | US$14.876,64 | - |
| 4749 |  VinDax Coin VD | US$0,008006 | -5,49% | 0,20% | - | US$14.974,20 | - |
| 4750 |  YFIONE YFO | US$10,83 | -1,52% | -8,41% | - | US$15.276,01 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.