Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Octus Bridge BRIDGE | US$3,18 | 2,49% | -3,85% | - | US$13.667,18 | - |
| 4802 |  DragonSea DGE | US$0,002257 | -9,48% | -3,68% | - | US$14.368,52 | - |
| 4803 |  DogeZilla DOGEZILLA | US$0,000000000000 | 4,31% | -30,51% | - | US$13.638,31 | - |
| 4804 |  TosDis DIS | US$3,59 | -2,66% | 20,91% | - | US$13.576,59 | - |
| 4805 |  OEC ETH ETHK | US$1.486,92 | -1,31% | -6,14% | - | US$12.497,89 | - |
| 4806 |  PolkaFantasy XP | US$0,07564 | 0,67% | -10,71% | - | US$13.904,36 | - |
| 4807 |  InPoker INP | US$0,001744 | 0,05% | -27,16% | - | US$13.367,33 | - |
| 4808 |  Coral Swap CORAL | US$0,07011 | -4,63% | -16,73% | - | US$13.432,08 | - |
| 4809 |  Inu Inu INUINU | US$0,000000000389 | -0,30% | -35,75% | - | US$13.430,59 | - |
| 4810 |  Chain of Legends CLEG | US$0,009063 | 2,29% | 1,52% | - | US$13.373,73 | - |
| 4811 |  DAOSquare RICE | US$0,6528 | -0,15% | -0,60% | - | US$13.425,91 | - |
| 4812 |  Stater STR | US$0,005271 | -7,49% | 3,59% | - | US$13.425,40 | - |
| 4813 |  ESG ESG | US$0,7722 | 0,02% | -6,38% | - | US$13.259,33 | - |
| 4814 |  StoneDAO SDT | US$0,04972 | -22,49% | -44,68% | - | US$13.220,35 | - |
| 4815 |  Yieldification YDF | US$0,006228 | -8,82% | -16,25% | - | US$12.803,92 | - |
| 4816 |  SoPay SOP | US$0,00002068 | 0,80% | 0,40% | - | US$13.259,81 | - |
| 4817 |  Moomonster MOO | US$0,008559 | -2,90% | -5,82% | - | US$13.241,64 | - |
| 4818 |  Chellitcoin CHLT | US$0,06305 | -4,35% | -72,55% | - | US$13.027,70 | - |
| 4819 |  SUP SUP | US$6,74 | -2,47% | -0,98% | - | US$13.245,64 | - |
| 4820 |  BITAY Coin BITAY | US$0,01300 | -0,77% | 0,78% | - | US$13.181,74 | - |
| 4821 |  Pige Inu PINU | US$0,000000000621 | -5,31% | -14,37% | - | US$13.749,41 | - |
| 4822 |  Sentre Protocol SNTR | US$0,003058 | 2,99% | -6,50% | - | US$13.122,09 | - |
| 4823 |  PeaceTokenFinance PET | US$0,000001330 | -22,22% | -31,08% | - | US$13.782,67 | - |
| 4824 |  Spain National Fan Token SNFT | US$0,08603 | -3,99% | -27,83% | - | US$13.015,04 | - |
| 4825 |  Candylad CANDYLAD | US$0,000000000000 | 1,02% | 47,76% | - | US$13.147,96 | - |
| 4826 |  Hero Arena HERA | US$0,007667 | -2,43% | -9,30% | - | US$13.017,97 | - |
| 4827 |  AquaTank AQUA | US$0,00001186 | -0,11% | -63,95% | - | US$13.176,99 | - |
| 4828 |  Polygonum Online POG | US$0,04927 | -0,97% | -15,71% | - | US$13.130,32 | - |
| 4829 |  Chainsquare CHS | US$0,5905 | 19,19% | 5,06% | - | US$12.773,63 | - |
| 4830 |  xUSD Token XUSD | US$1,20 | 0,21% | -1,05% | - | US$12.936,96 | - |
| 4831 |  LynKey LYNK | US$0,08892 | -0,96% | -9,02% | - | US$8.830,10 | - |
| 4832 |  BitcoinX BCX | US$0,0002795 | -1,17% | -4,47% | - | US$12.927,66 | - |
| 4833 |  Bright Token BRIGHT | US$0,06654 | -5,42% | -4,98% | - | US$12.973,89 | - |
| 4834 |  Theos THEOS | US$0,0002686 | -4,83% | -14,53% | - | US$12.816,17 | - |
| 4835 |  Nafstars NSTARS | US$0,01244 | 0,50% | -0,49% | - | US$12.780,12 | - |
| 4836 |  OptionPanda OPA | US$0,0004027 | -5,74% | -12,41% | - | US$12.737,48 | - |
| 4837 |  Degis DEG | US$0,05322 | 11,95% | 1,84% | - | US$12.736,99 | - |
| 4838 |  1X Short BNB Token BNBHEDGE | US$7,29 | 0,72% | 0,60% | - | US$12.873,27 | - |
| 4839 |  Blockasset BLOCK | US$0,08126 | -0,31% | 1,54% | - | US$12.347,45 | - |
| 4840 |  BlockCDN BCDN | US$0,0002490 | 0,54% | 1,48% | - | US$12.714,70 | - |
| 4841 |  Fantom Maker FAME | US$0,01011 | -2,08% | -7,33% | - | US$12.739,23 | - |
| 4842 |  MICROCOSM MIC | US$14,29 | 0,45% | -28,96% | - | US$12.683,58 | - |
| 4843 |  Artery Network ARTR | US$0,009193 | -12,37% | -6,75% | - | US$12.623,29 | - |
| 4844 |  Nomad Exiles PRIDE | US$0,01051 | -1,32% | 3,50% | - | US$12.528,11 | - |
| 4845 |  Waves Ducks EGG | US$25,00 | -2,06% | -15,91% | - | US$12.586,41 | - |
| 4846 |  KLAYMETA META | US$0,03364 | -3,96% | -23,13% | - | US$12.364,43 | - |
| 4847 |  Bee Capital BEE | US$0,1345 | -4,17% | 4,49% | - | US$12.599,54 | - |
| 4848 |  UPFI Network UPS | US$0,0004210 | -19,82% | -32,42% | - | US$12.603,21 | - |
| 4849 |  MacaronSwap MCRN | US$0,1748 | -0,24% | -1,88% | - | US$12.589,81 | - |
| 4850 |  Chicken KFC | US$11,75 | -0,57% | -0,16% | - | US$12.519,88 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.