Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Pearl PEARL | US$17,23 | -2,32% | -5,41% | - | US$8.992,59 | - |
| 5002 |  Battle Saga BTL | US$0,001849 | -0,82% | 3,98% | - | US$9.026,40 | - |
| 5003 |  MatrixETF MDF | US$0,001372 | -2,82% | -10,31% | - | US$8.948,78 | - |
| 5004 |  Akitavax AKITAX | US$0,00008688 | -30,79% | -10,08% | - | US$9.464,42 | - |
| 5005 |  MegaCryptoPolis MEGA | US$4,78 | 1,64% | -0,07% | - | US$8.876,15 | - |
| 5006 |  Pi INU PINU | US$0,0000006304 | 0,23% | -10,53% | - | US$8.861,74 | - |
| 5007 |  Aalto Protocol AALTO | US$1,44 | -0,67% | -3,92% | - | US$8.816,39 | - |
| 5008 |  Zugacoin SZCB | US$1,58 | -2,79% | -27,07% | - | US$8.828,41 | - |
| 5009 |  Tokenize Xchange TKX | US$5,53 | 3,35% | 7,14% | - | US$8.826,68 | - |
| 5010 |  Meta Kongz MKC | US$0,08364 | -3,83% | -14,23% | - | US$8.887,73 | - |
| 5011 |  Eifi FInance EIFI | US$0,007626 | -8,30% | 33,62% | - | US$8.757,05 | - |
| 5012 |  Rome ROME | US$13,63 | 0,43% | 0,26% | - | US$8.756,73 | - |
| 5013 |  Scrap SCRAP | US$0,2903 | 3,88% | 5,01% | - | US$8.642,00 | - |
| 5014 |  Confetti CFTI | US$0,05228 | -13,88% | -17,63% | - | US$9.733,58 | - |
| 5015 |  Tuzlaspor Token TUZLA | US$0,2643 | 12,68% | 23,66% | - | US$9.250,44 | - |
| 5016 |  void.cash VCASH | US$0,0002170 | -6,72% | 0,00% | - | US$8.678,28 | - |
| 5017 |  Chintai CHEX | US$0,02147 | -3,32% | -1,38% | - | US$8.817,77 | - |
| 5018 |  Knights & Peasants KNIGHT | US$0,09089 | -1,63% | -28,91% | - | US$8.599,15 | - |
| 5019 |  Sustainable Energy Token SET | US$0,000000000138 | 4,57% | -1,17% | - | US$9.406,38 | - |
| 5020 |  DKEY BANK DKEY | US$0,09900 | 0,00% | -1,98% | - | US$8.589,32 | - |
| 5021 |  Kronos DAO KRNO | US$0,7610 | 12,59% | -49,79% | - | US$8.575,35 | - |
| 5022 |  Transhuman Coin THC | US$0,0003360 | -2,67% | -9,43% | - | US$8.627,46 | - |
| 5023 |  Community Vote Power CVP | US$0,1822 | -16,02% | 14,67% | - | US$8.932,03 | - |
| 5024 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02067 | 7,79% | 66,45% | - | US$8.429,70 | - |
| 5025 |  RFOX Finance VFOX | US$0,1543 | -5,80% | -6,86% | - | US$8.493,48 | - |
| 5026 |  xNFT Protocol XNFT | US$0,001907 | 1,21% | 1,24% | - | US$8.745,53 | - |
| 5027 |  One Basis OBS | US$0,2821 | 15,85% | 7,30% | - | US$8.531,68 | - |
| 5028 |  Koinos KOIN | US$0,2935 | -1,82% | 0,78% | - | US$9.939,38 | - |
| 5029 |  Cheems Inu CINU | US$0,000000000000 | -3,98% | -4,60% | - | US$8.439,25 | - |
| 5030 |  Okidoki Social DOKI | US$0,003935 | 3,87% | 0,00% | - | US$8.442,97 | - |
| 5031 |  Daikicoin DIC | US$0,01289 | 4,57% | -15,29% | - | US$8.417,74 | - |
| 5032 |  Shiba Girlfriend SHIBGF | US$0,000000000340 | -5,16% | -30,64% | - | US$8.424,37 | - |
| 5033 |  Electric Vehicle Direct Currency EVDC | US$0,00006318 | -9,06% | -13,69% | - | US$8.394,72 | - |
| 5034 |  BicycleFi BCF | US$0,001741 | 1,34% | -12,60% | - | US$8.344,40 | - |
| 5035 |  Secured MoonRat Token SMRAT | US$0,000000001122 | -0,14% | -0,21% | - | US$8.374,86 | - |
| 5036 |  AmericanHorror.Finance AHF | US$0,00000003717 | -56,31% | -60,48% | - | US$8.333,15 | - |
| 5037 |  LavaSwap LAVA | US$0,001817 | 3,20% | 5,66% | - | US$8.293,18 | - |
| 5038 |  3x Short XRP Token XRPBEAR | US$0,0000001049 | 11,90% | -12,22% | - | US$8.351,46 | - |
| 5039 |  VoltSwap VOLT | US$0,04510 | -0,85% | 66,89% | - | US$8.268,98 | - |
| 5040 |  MELD MELD | US$0,02498 | 4,25% | -6,58% | - | US$8.272,89 | - |
| 5041 |  Golden Goal GDG | US$0,003780 | -8,92% | 160,70% | - | US$8.349,62 | - |
| 5042 |  Tranquil Staked ONE STONE | US$0,1648 | -1,84% | -21,81% | - | US$8.199,80 | - |
| 5043 |  Talken TALK | US$0,4310 | -10,85% | -7,05% | - | US$8.222,76 | - |
| 5044 |  UNCL UNCL | US$9,63 | -1,01% | -8,07% | - | US$8.204,19 | - |
| 5045 |  Miku MIKU | US$0,0000006213 | 14,40% | 26,17% | - | US$8.143,04 | - |
| 5046 |  D Community DILI | US$0,00003282 | -1,81% | -1,38% | - | US$8.188,24 | - |
| 5047 |  Blitz Labs BLITZ | US$0,01008 | 1,57% | 0,34% | - | US$8.140,80 | - |
| 5048 |  Supernova LFC | US$0,03254 | -0,33% | -3,14% | - | US$8.208,42 | - |
| 5049 |  Azit AZIT | US$0,05660 | 2,72% | -4,87% | - | US$8.205,94 | - |
| 5050 |  Speed Star JOC JOC | US$0,001550 | 0,10% | -13,53% | - | US$8.067,77 | - |
Tabel di atas menampilkan halaman 101 dari total 193 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.