Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  degemV2 DGMV2 | US$0,001327 | -10,09% | -11,68% | - | US$290,11 | - |
| 6652 |  Flashloans.com FLASH | US$0,0004425 | -32,36% | -62,81% | - | US$335,79 | - |
| 6653 |  WOLFCOIN WOLF | US$0,001710 | -0,19% | -0,92% | - | US$290,02 | - |
| 6654 |  Diamond Love LOVE | US$0,0000008700 | 6,10% | -4,39% | - | US$288,37 | - |
| 6655 |  AceStarter ASTAR | US$0,004691 | -0,38% | -1,31% | - | US$288,52 | - |
| 6656 |  Crypto Holding Frank Token CHFT | US$1,08 | -1,31% | 4,25% | - | US$287,92 | - |
| 6657 |  Woofy WOOFY | US$0,02000 | 0,00% | 247,30% | - | US$287,60 | - |
| 6658 |  A2A A2A | US$0,01230 | -0,07% | 2,93% | - | US$286,74 | - |
| 6659 |  Brainiac Farm BRAINS | US$0,0002485 | -11,69% | -10,28% | - | US$287,06 | - |
| 6660 |  Scary Chain Capital v2 SCC | US$0,0000001285 | 4,03% | -5,19% | - | US$285,91 | - |
| 6661 |  RugZombie ZMBE | US$0,0008303 | -3,34% | -3,99% | - | US$285,69 | - |
| 6662 |  Joe-Yo Coin JYC | US$0,000000000760 | 29,33% | 0,00% | - | US$284,67 | - |
| 6663 |  Anypad APAD | US$0,001019 | -0,35% | -6,51% | - | US$282,04 | - |
| 6664 |  Defi DEFI | US$0,04445 | 17,76% | -12,41% | - | US$282,86 | - |
| 6665 |  Sealem Token ST | US$0,2193 | -2,97% | -32,42% | - | US$281,20 | - |
| 6666 |  MetaFame BMF | US$0,0004366 | -2,14% | -11,55% | - | US$281,07 | - |
| 6667 |  ARTi Project ARTI | US$0,02340 | 2,14% | -16,42% | - | US$287,08 | - |
| 6668 |  Aave DAI ADAI | US$0,9755 | 6,10% | -2,51% | - | US$280,19 | - |
| 6669 |  Floshin Token FLOSHIN | US$0,000000000181 | 1,15% | -33,87% | - | US$277,31 | - |
| 6670 |  Umi Digital UMI | US$0,000006478 | 10,12% | -12,15% | - | US$276,14 | - |
| 6671 |  Kirby KIRBY | US$0,000000006864 | -2,50% | -5,08% | - | US$275,09 | - |
| 6672 |  Thors Mead MEAD | US$0,0006076 | -2,92% | -17,40% | - | US$276,10 | - |
| 6673 |  Catoshi CZATS | US$0,05191 | 0,87% | -2,87% | - | US$274,76 | - |
| 6674 |  BunnyPark Game BG | US$0,00001982 | -3,04% | -20,55% | - | US$274,53 | - |
| 6675 |  Kermit Inu KTI | US$0,000000000001 | -95,58% | -95,73% | - | US$270,57 | - |
| 6676 |  AggregatedFinance AGFI | US$0,0000003919 | 0,58% | -13,54% | - | US$274,00 | - |
| 6677 |  ShibaCorgi SHICO | US$0,000000000000 | -4,32% | -1,14% | - | US$272,97 | - |
| 6678 |  Grim Finance REAPER | US$0,0005122 | 1,78% | -12,67% | - | US$273,03 | - |
| 6679 |  MetaDubai MDB | US$0,000003338 | -0,48% | -7,57% | - | US$272,36 | - |
| 6680 |  Snail Trail SLIME | US$0,003804 | -2,28% | -14,93% | - | US$260,56 | - |
| 6681 |  Cowboy Snake COWS | US$0,003492 | -1,02% | -10,71% | - | US$274,56 | - |
| 6682 |  World of Masters WOFM | US$0,001793 | 0,79% | 4,56% | - | US$270,86 | - |
| 6683 |  Mirai MIRAI | US$0,0000003019 | -5,04% | -1,58% | - | US$269,45 | - |
| 6684 |  FOX TOKEN FOX | US$0,000000000086 | 57,15% | -18,62% | - | US$269,32 | - |
| 6685 |  DeathRoad DRACE | US$0,002563 | -0,71% | -1,45% | - | US$268,29 | - |
| 6686 |  Myteamcoin MYC | US$0,0001509 | -1,03% | -3,28% | - | US$268,24 | - |
| 6687 |  Influencer IMI | US$0,009300 | 0,00% | 50,01% | - | US$268,20 | - |
| 6688 |  DragonMaster DMT | US$0,06862 | -0,79% | -6,31% | - | US$267,45 | - |
| 6689 |  Dogger Token DOGGER | US$0,0003224 | -1,95% | -4,42% | - | US$266,51 | - |
| 6690 |  CitaDAO KNIGHT | US$0,004520 | -1,92% | 5,02% | - | US$265,89 | - |
| 6691 |  WalletNow WNOW | US$0,01554 | 0,23% | 2,03% | - | US$265,16 | - |
| 6692 |  Tip.Blue BLUE | US$0,005056 | -1,90% | 13,49% | - | US$265,18 | - |
| 6693 |  Monster of God MONX | US$0,0008844 | -1,19% | -9,04% | - | US$263,58 | - |
| 6694 |  War of Tribes WOTG | US$0,0001132 | -3,63% | 5,44% | - | US$262,64 | - |
| 6695 |  SpiderDAO SPDR | US$0,0002435 | -8,29% | -16,58% | - | US$262,35 | - |
| 6696 |  Lyfe Silver LSILVER | US$0,7421 | 0,05% | -4,09% | - | US$262,32 | - |
| 6697 |  Indian Shiba Inu INDSHIB | US$0,00001527 | -5,12% | -6,80% | - | US$261,15 | - |
| 6698 |  Goblin GOBLIN | US$0,000000002043 | -1,16% | 10,72% | - | US$261,28 | - |
| 6699 |  HeadStarter HST | US$0,02411 | 2,38% | 0,74% | - | US$261,51 | - |
| 6700 |  Lucky Unicorn Token L99 | US$0,0001528 | 2,63% | -22,97% | - | US$260,49 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.