Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  Gorilla Diamond GDT | US$0,000000001569 | -44,70% | -1,70% | - | US$184,71 | - |
| 6852 |  Rising Sun SUN | US$0,000000000000 | -1,72% | 7,47% | - | US$183,28 | - |
| 6853 |  HiFi Gaming Society HIFI | US$0,0004216 | -0,76% | -7,67% | - | US$180,78 | - |
| 6854 |  Farmageddon FG | US$0,000000000039 | -9,26% | -22,60% | - | US$180,45 | - |
| 6855 |  Talaria Inu TALI | US$0,0000004367 | -13,94% | -2,31% | - | US$180,92 | - |
| 6856 |  Crypto Soccer CSC | US$0,0005299 | -0,28% | -4,94% | - | US$171,91 | - |
| 6857 |  Xave Coin XVC | US$0,0002100 | -16,00% | 5,00% | - | US$180,36 | - |
| 6858 |  Plutos Network PLUT | US$0,001980 | 3,28% | 1,45% | - | US$180,01 | - |
| 6859 |  PayRue (Propel) PROPEL | US$0,00004538 | 9,72% | -4,09% | - | US$179,54 | - |
| 6860 |  CryptoDrop JUICE | US$0,00003932 | -0,02% | -5,63% | - | US$179,05 | - |
| 6861 |  Aurum $AUR | US$0,0002639 | -1,46% | -20,71% | - | US$178,47 | - |
| 6862 |  Poriverse RIGY | US$0,0004164 | 4,68% | -3,56% | - | US$178,22 | - |
| 6863 |  Derify Protocol DRF | US$0,06861 | 1,47% | 16,00% | - | US$177,88 | - |
| 6864 |  Life Token V2 LTNV2 | US$0,00000001656 | -7,98% | -1,35% | - | US$176,90 | - |
| 6865 |  Hintchain HINT | US$0,001176 | 0,13% | -8,63% | - | US$129,77 | - |
| 6866 |  StepD STEPD | US$0,00001183 | -2,35% | -6,10% | - | US$175,64 | - |
| 6867 |  Seesaw SSW | US$0,0005790 | -1,01% | -8,27% | - | US$175,32 | - |
| 6868 |  Walk To Earn W2E | US$0,000000000011 | 6,22% | 15,49% | - | US$175,05 | - |
| 6869 |  MetaToll TAX | US$0,000000003724 | -0,01% | -1,33% | - | US$174,63 | - |
| 6870 |  Metapplay METAP | US$0,001134 | -40,30% | -15,01% | - | US$174,46 | - |
| 6871 |  PeeCoin Charts PEECOIN | US$0,00006186 | 2,23% | -4,42% | - | US$174,14 | - |
| 6872 |  UMetaWorld UMW | US$0,01806 | -3,76% | -1,41% | - | US$173,92 | - |
| 6873 |  SafeHamsters SAFEHAMSTERS | US$0,00000006634 | -0,41% | -3,09% | - | US$173,02 | - |
| 6874 |  Compound Wrapped BTC CWBTC | US$405,01 | -0,84% | -5,26% | - | US$173,20 | - |
| 6875 |  World of Cryptoids CAC | US$0,0001693 | 10,67% | -17,86% | - | US$172,22 | - |
| 6876 |  UangMarket UANG | US$0,000000000001 | -1,19% | -4,99% | - | US$170,95 | - |
| 6877 |  Volta VOLTA | US$0,5171 | -1,62% | -1,15% | - | US$170,78 | - |
| 6878 |  WonderHero HON | US$0,0005065 | -4,13% | 7,88% | - | US$169,49 | - |
| 6879 |  For Meta World 4MW | US$0,000002118 | -0,15% | 0,18% | - | US$170,61 | - |
| 6880 |  NFTFundArt NFA | US$0,000000000042 | -5,12% | -11,52% | - | US$170,28 | - |
| 6881 |  Pangolin Swap PANGOLIN | US$0,01115 | -4,21% | -17,80% | - | US$170,24 | - |
| 6882 |  Dogelana DGLN | US$0,000006605 | -1,50% | -0,88% | - | US$170,31 | - |
| 6883 |  LegioDAO LGO | US$0,02207 | -0,20% | -0,94% | - | US$170,25 | - |
| 6884 |  Moremoney USD MONEY | US$1,01 | 0,36% | -2,87% | - | US$190,78 | - |
| 6885 |  KING SAMO KSAMO | US$0,000002401 | 15,88% | 186,63% | - | US$169,96 | - |
| 6886 |  Predictcoin PRED | US$1,02 | 3,86% | -1,55% | - | US$168,30 | - |
| 6887 |  Porta KIAN | US$0,0009955 | -6,86% | -25,35% | - | US$168,21 | - |
| 6888 |  Fountain Protocol FTP | US$0,001737 | -10,67% | -24,94% | - | US$168,03 | - |
| 6889 |  Dexigas DXG | US$0,0000003721 | 5,09% | -12,76% | - | US$167,45 | - |
| 6890 |  Polaris Finance Orbital ORBITAL | US$13.418,85 | -0,48% | 5,75% | - | US$166,76 | - |
| 6891 |  Akoin AKN | US$0,009672 | 0,55% | -2,00% | - | US$166,46 | - |
| 6892 |  Defi Coin DEFC | US$0,06973 | -0,25% | -4,69% | - | US$165,78 | - |
| 6893 |  DynamicB DYNB | US$0,00001247 | 4,57% | -21,82% | - | US$165,24 | - |
| 6894 |  Fame Doge Coin FAMEDOGE | US$0,00000003452 | -1,58% | -1,66% | - | US$164,90 | - |
| 6895 |  BSC Gold BSCGOLD | US$0,00003255 | -7,99% | 1,45% | - | US$164,83 | - |
| 6896 |  Stone Age NFT Marketplace GES | US$0,004119 | -0,60% | -5,55% | - | US$164,67 | - |
| 6897 |  CHI Coin CHI | US$0,001399 | -0,16% | -5,67% | - | US$164,64 | - |
| 6898 |  Joke Community $JOKE | US$0,00003834 | 0,04% | -9,52% | - | US$164,57 | - |
| 6899 |  Ride To Earn RD2E | US$0,00007117 | -3,10% | -21,33% | - | US$164,19 | - |
| 6900 |  NEFTiPEDiA NFT | US$0,0002525 | -0,52% | -17,20% | - | US$163,95 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.