Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  International Blockchain Technology IBT | US$0,02232 | -1,67% | -52,86% | - | US$51,69 | - |
| 7352 |  OnlyCam $ONLY | US$0,001076 | -0,55% | -2,42% | - | US$51,39 | - |
| 7353 |  The Realm Defenders TRD | US$0,0008300 | 0,00% | 7,80% | - | US$51,29 | - |
| 7354 |  Hyperchain X HYPER | US$0,0000004394 | -1,49% | -9,97% | - | US$51,18 | - |
| 7355 |  MetaZilla MZ | US$0,000000000000 | 0,00% | 0,00% | - | US$51,13 | - |
| 7356 |  Dominium DOM | US$1,38 | -0,09% | -3,69% | - | US$50,96 | - |
| 7357 |  SwinCoin SWIN | US$0,000001224 | 0,67% | 1,03% | - | US$50,89 | - |
| 7358 |  Valhalla Protocol VAL | US$0,000006152 | -18,72% | -6,03% | - | US$50,59 | - |
| 7359 |  Bursaspor Fan Token TMSH | US$0,003345 | -31,97% | -46,39% | - | US$50,36 | - |
| 7360 |  MicroCreditToken 1MCT | US$0,002820 | 20,00% | -61,26% | - | US$50,42 | - |
| 7361 |  BunnyVerse BNV | US$0,000001139 | -1,29% | -7,18% | - | US$50,53 | - |
| 7362 |  Croissant Games CROISSANT | US$0,001782 | 5,51% | 9,74% | - | US$50,33 | - |
| 7363 |  X ECOSYSTEM XECO | US$0,00005364 | -0,71% | -2,83% | - | US$186,88 | - |
| 7364 |  GreenTek GTE | US$0,05218 | -1,09% | -5,43% | - | US$50,24 | - |
| 7365 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,00% | - | US$49,75 | - |
| 7366 |  Shiba Inu Pay SHIBAY | US$0,000000000185 | 0,32% | 3,69% | - | US$49,31 | - |
| 7367 |  Reforestation Mahogany RMOG | US$0,000001095 | -0,06% | -3,31% | - | US$60,29 | - |
| 7368 |  USD Bancor USDB | US$0,1000 | 1,43% | -47,29% | - | US$48,41 | - |
| 7369 |  Bankroll Vault VLT | US$0,1448 | -11,92% | -16,87% | - | US$49,02 | - |
| 7370 |  Shinjiru Inu SHINJI | US$0,000000000013 | 0,82% | -5,75% | - | US$48,55 | - |
| 7371 |  AirCoin AIR | US$0,00000007832 | 0,03% | -2,16% | - | US$48,53 | - |
| 7372 |  Orca AVAI AVAI | US$0,8773 | -0,15% | -2,76% | - | US$48,50 | - |
| 7373 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -4,37% | -0,80% | - | US$48,05 | - |
| 7374 |  Magic Power MGP | US$0,0000001443 | 1,15% | -3,15% | - | US$47,97 | - |
| 7375 |  Aloha ALOHA | US$0,01366 | -0,84% | -43,09% | - | US$48,09 | - |
| 7376 |  Fimi Market Inc. FIMI | US$0,005958 | -0,71% | -11,32% | - | US$47,72 | - |
| 7377 |  Jigen JIG | US$0,002183 | -1,15% | -8,29% | - | US$47,57 | - |
| 7378 |  NerveFlux NERVE | US$0,0009522 | -0,28% | -3,44% | - | US$47,51 | - |
| 7379 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000588 | -0,41% | -22,87% | - | US$47,26 | - |
| 7380 |  Kekwcoin KEKW | US$0,0000009801 | -15,00% | -2,38% | - | US$47,03 | - |
| 7381 |  VesTallyToken VTT | US$0,000000000177 | -5,37% | -2,06% | - | US$46,97 | - |
| 7382 |  Fatih Karagümrük SK Fan Token FKSK | US$0,008965 | -15,50% | -16,66% | - | US$46,46 | - |
| 7383 |  BattleMechs GEMZ | US$0,09975 | 0,41% | -0,95% | - | US$46,54 | - |
| 7384 |  Dobermann DOBE | US$0,000000000367 | -8,95% | -23,04% | - | US$46,51 | - |
| 7385 |  FlappyRats FRATS | US$0,00009563 | -1,64% | -4,94% | - | US$46,27 | - |
| 7386 |  WifeDoge WIFEDOGE | US$0,000000000003 | 0,17% | -4,30% | - | US$46,30 | - |
| 7387 |  Little Bunny Rocket LBR | US$0,000000000329 | -0,85% | -0,19% | - | US$46,19 | - |
| 7388 |  FLEX FLEX | US$0,1400 | 6,26% | 4,82% | - | US$46,03 | - |
| 7389 |  Havens Nook HXN | US$0,04100 | 0,00% | 0,00% | - | US$45,98 | - |
| 7390 |  Talkado TALK | US$0,000000000002 | 0,19% | 24,81% | - | US$45,95 | - |
| 7391 |  K-Tune KTT | US$0,01102 | -1,08% | -5,31% | - | US$45,77 | - |
| 7392 |  UpDeFi UP | US$0,0002793 | 8,47% | 15,27% | - | US$45,59 | - |
| 7393 |  Ecoin official ECOIN | US$0,0002190 | 9,50% | 8,96% | - | US$45,39 | - |
| 7394 |  RadioLife RDL | US$0,000000000308 | -0,93% | -1,03% | - | US$45,04 | - |
| 7395 |  Pundi X PURSE PURSE | US$0,0002586 | -0,02% | -5,77% | - | US$44,91 | - |
| 7396 |  Dibs Money DIBS | US$0,2557 | -6,12% | -13,10% | - | US$44,90 | - |
| 7397 |  Exp EXP | US$0,04521 | -13,02% | -7,33% | - | US$44,64 | - |
| 7398 |  Minereum BSC MNEB | US$0,006346 | -3,55% | -8,67% | - | US$44,53 | - |
| 7399 |  World Football WOFO | US$0,000001160 | -0,71% | -8,65% | - | US$44,29 | - |
| 7400 |  Solareum Wallet XSB | US$0,0007737 | -9,28% | -11,47% | - | US$44,17 | - |
Tabel di atas menampilkan halaman 148 dari total 193 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.