Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  SamuraiBattle SMB | US$0,0005981 | -0,20% | -3,81% | - | US$30,17 | - |
| 7502 |  Blue Horizon BLH | US$0,0006581 | 0,60% | -1,71% | - | US$30,02 | - |
| 7503 |  Snake Token SNK | US$0,0004043 | 0,28% | -2,07% | - | US$29,98 | - |
| 7504 |  Luck2Earn LUCK | US$0,0006537 | -0,57% | -9,00% | - | US$29,93 | - |
| 7505 |  Equinox ENX | US$0,002560 | -1,05% | -13,65% | - | US$30,01 | - |
| 7506 |  Answerly ANSR | US$0,002000 | 0,00% | 0,00% | - | US$22,04 | - |
| 7507 |  FrogeX FROGEX | US$0,0000007998 | -0,83% | 1,49% | - | US$29,75 | - |
| 7508 |  Princess Striker Gem PRSG | US$0,001127 | -5,28% | -1,98% | - | US$29,63 | - |
| 7509 |  Evergreen token EGT | US$0,000000000001 | -0,44% | -1,46% | - | US$29,59 | - |
| 7510 |  AnimeDoge ANIMEDOGE | US$0,0000002478 | -0,26% | -1,73% | - | US$29,51 | - |
| 7511 |  ADToken AD | US$0,00000002724 | -1,85% | -0,55% | - | US$29,16 | - |
| 7512 |  Titania Token TITANIA | US$0,000000000001 | 0,19% | 0,33% | - | US$29,11 | - |
| 7513 |  Beast NFT Token BNFT | US$0,00002930 | -8,27% | -11,02% | - | US$29,09 | - |
| 7514 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001803 | -0,18% | 10,73% | - | US$28,99 | - |
| 7515 |  Crypto Royale ROY | US$0,04743 | -1,40% | -11,26% | - | US$28,83 | - |
| 7516 |  MetaTariff RIFF | US$0,006589 | 2,50% | 31,08% | - | US$28,92 | - |
| 7517 |  FirstHare FirstHare | - | 0,00% | 0,00% | - | US$28,87 | - |
| 7518 |  Wolf Town Wool WTWOOL | US$0,0002247 | -0,97% | 25,75% | - | US$28,74 | - |
| 7519 |  Tronipay TRP | US$0,0008543 | -1,09% | -5,42% | - | US$28,87 | - |
| 7520 |  GOinfluencer GOIN | US$0,0003583 | -0,13% | -4,53% | - | US$28,73 | - |
| 7521 |  DAO Farmer DFW DFW | US$0,0002974 | -0,26% | -6,60% | - | US$28,64 | - |
| 7522 |  Asset Backed Protocol ABP | US$0,001240 | 0,00% | -2,36% | - | US$28,61 | - |
| 7523 |  Atlantis Loans ATL | US$0,1347 | -0,22% | 0,75% | - | US$28,58 | - |
| 7524 |  Jurassic Crypto JRSC | US$0,0008162 | -0,37% | -2,65% | - | US$22,53 | - |
| 7525 |  HappyLand Reward HPW | US$0,0006577 | -0,14% | -2,83% | - | US$28,35 | - |
| 7526 |  BurningMoon BM | US$0,0006587 | -0,29% | -7,12% | - | US$28,29 | - |
| 7527 |  Minionsinu STE | US$0,000003133 | -5,47% | 4,61% | - | US$28,27 | - |
| 7528 |  ArtKit ARTI | US$0,0000009944 | -0,62% | -7,45% | - | US$28,20 | - |
| 7529 |  Pussy Financial PUSSY | US$0,000002215 | 0,84% | -4,24% | - | US$28,29 | - |
| 7530 |  Wipe My ASS WIPE | US$0,000002633 | -3,23% | -3,13% | - | US$28,21 | - |
| 7531 |  3X Short Chainlink Token LINKBEAR | US$0,000000003070 | -12,79% | -20,26% | - | US$28,14 | - |
| 7532 |  Leafty LEAFTY | US$0,006454 | -0,56% | -2,66% | - | US$28,04 | - |
| 7533 |  NFT STARS NFTS | US$0,1193 | -0,55% | 188,51% | - | US$27,78 | - |
| 7534 |  Qube Crypto Space QUBE | US$0,001267 | -0,17% | -1,93% | - | US$27,81 | - |
| 7535 |  IceCream Finance CREAM | US$0,8006 | 2,36% | -5,63% | - | US$27,61 | - |
| 7536 |  Iron IRON | US$0,9669 | 1,33% | 0,28% | - | US$31,45 | - |
| 7537 |  SBER SBER | US$0,00001664 | -0,60% | -9,58% | - | US$27,73 | - |
| 7538 |  MvPad MVD | US$0,0006460 | -0,37% | -2,90% | - | US$27,69 | - |
| 7539 |  Dogeon DON | US$0,0008020 | -2,19% | -11,17% | - | US$27,72 | - |
| 7540 |  Super Cat Coin SuperCat | US$0,000000000014 | -1,39% | -4,38% | - | US$27,31 | - |
| 7541 |  ChikinCoin CKC | US$0,00005739 | -0,72% | -1,41% | - | US$26,35 | - |
| 7542 |  CanYaCoin CAN | US$0,009381 | 10,00% | -2,48% | - | US$27,23 | - |
| 7543 |  Howl City HWL | US$0,0006003 | -0,66% | -6,15% | - | US$27,09 | - |
| 7544 |  BioNTech tokenized stock FTX BNTX | US$142,24 | -0,23% | -3,61% | - | US$27,03 | - |
| 7545 |  Digible DIGI | US$0,004637 | -1,23% | -7,61% | - | US$26,98 | - |
| 7546 |  Rbicycle CYCLE | US$0,003928 | -0,52% | -2,71% | - | US$26,91 | - |
| 7547 |  MAST MAST | US$9,29 | 0,00% | -7,96% | - | US$26,89 | - |
| 7548 |  Metoshi METO | US$0,0001778 | -0,21% | 17,24% | - | US$26,75 | - |
| 7549 |  İstanbul Wild Cats Fan Token IWFT | US$0,003111 | -6,95% | -0,25% | - | US$26,60 | - |
| 7550 |  Vigorus VIS | US$0,00002601 | -12,91% | -16,06% | - | US$25,80 | - |
Tabel di atas menampilkan halaman 151 dari total 193 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.