Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Kittens & Puppies KAP | US$0,0000001633 | 1,29% | 0,41% | - | US$8,31 | - |
| 7852 |  Pundi X (Old) NPXS | US$0,0001137 | 1,43% | -2,69% | - | US$8,20 | - |
| 7853 |  Nody NODY | US$0,000007900 | -0,18% | -8,68% | - | US$8,29 | - |
| 7854 |  The Neighbours NEIBR | US$0,006757 | -8,63% | -8,64% | - | US$8,21 | - |
| 7855 |  Cow Inu - CI CI | US$0,000001704 | -0,45% | -9,71% | - | US$8,16 | - |
| 7856 |  Inu Base INUB | US$0,04055 | -8,51% | -12,79% | - | US$8,12 | - |
| 7857 |  Arrano DEX ANDX | US$8,17 | 3,87% | 3,92% | - | US$8,10 | - |
| 7858 |  Hermes Shares HSHARES | US$0,1066 | -2,29% | -9,21% | - | US$8,10 | - |
| 7859 |  Sincere Cate $SCATE | US$0,00000005617 | -0,54% | -2,53% | - | US$8,07 | - |
| 7860 |  INME SWAP V2 INMES | US$0,02494 | -0,58% | 0,18% | - | US$8,01 | - |
| 7861 |  Gondola Finance GDL | US$0,00004401 | -3,62% | -12,02% | - | US$8,04 | - |
| 7862 |  Cycle Finance CYCLE | US$0,1452 | -2,13% | -11,14% | - | US$8,24 | - |
| 7863 |  Augmented Finance AGF | US$0,0003867 | -1,40% | 5,01% | - | US$7,98 | - |
| 7864 |  Pocket PCKT | US$0,000005383 | -0,50% | -2,97% | - | US$7,92 | - |
| 7865 |  Floki Rocket RLOKI | US$0,0000001718 | -0,49% | -2,58% | - | US$7,87 | - |
| 7866 |  Zodiacs ZDC | US$0,002156 | -7,19% | -1,99% | - | US$7,83 | - |
| 7867 |  Block Monsters MNSTRS | US$0,001539 | -0,40% | -4,25% | - | US$7,80 | - |
| 7868 |  Zenith Token ZENX | US$0,0009000 | -18,18% | -68,96% | - | US$7,81 | - |
| 7869 |  GemUni GENI | US$0,01530 | -0,03% | -11,78% | - | US$7,79 | - |
| 7870 |  Spartacus SPA | US$22,71 | 6,28% | 0,72% | - | US$7,76 | - |
| 7871 |  STEALTH Protocol STEALTY | US$0,0000001342 | -0,99% | 0,00% | - | US$7,69 | - |
| 7872 |  Infinity Arena INAZ | US$0,001436 | -0,51% | -9,69% | - | US$7,65 | - |
| 7873 |  SingularFarm SING | US$0,008541 | 1,29% | 0,23% | - | US$7,65 | - |
| 7874 |  TILWIKI TLW | US$0,2002 | -0,50% | -3,47% | - | US$7,57 | - |
| 7875 |  Yooshiba Inu $YSHIBAINU | US$0,000000000256 | -0,50% | -19,25% | - | US$7,51 | - |
| 7876 |  OrcaDAO ORCA | US$0,0001100 | -18,95% | -9,48% | - | US$7,46 | - |
| 7877 |  TakoDefi TAKO | US$0,0003975 | -6,45% | -7,41% | - | US$7,44 | - |
| 7878 |  MILKY FINANCE MIFI | US$0,0003444 | -8,01% | -1,88% | - | US$7,40 | - |
| 7879 |  HakunaMatata (new) HKUN | US$0,0000006686 | -0,25% | -13,44% | - | US$7,29 | - |
| 7880 |  EFUN EFUN | US$0,0001232 | -0,53% | -13,50% | - | US$7,27 | - |
| 7881 |  Freight Trust & Clearing Network EDI | US$0,0001639 | -22,79% | -22,85% | - | US$7,27 | - |
| 7882 |  MoonStar MOONSTAR | US$0,000000000794 | 6,89% | -8,71% | - | US$7,20 | - |
| 7883 |  SafeBull SAFEBULL | US$0,000000000024 | -0,91% | -4,86% | - | US$7,16 | - |
| 7884 |  Jumbo JUB | US$0,0000003028 | -9,73% | -9,72% | - | US$7,17 | - |
| 7885 |  Poof.cash POOF | US$0,0007076 | 0,75% | -12,71% | - | US$7,20 | - |
| 7886 |  Online Cold Wallet OCW | US$0,03000 | 0,00% | 33,30% | - | US$7,13 | - |
| 7887 |  Shield SLD | US$0,06338 | -1,01% | -0,87% | - | US$7,11 | - |
| 7888 |  SkyBridger SKBR | US$0,0008045 | -0,20% | -5,85% | - | US$7,09 | - |
| 7889 |  Kingdomswap (New) KS2 | US$0,002985 | -0,51% | -9,46% | - | US$7,05 | - |
| 7890 |  POLYDeFI OCTAGON | US$0,001192 | 2,61% | 1,24% | - | US$6,96 | - |
| 7891 |  TEAL TEAT | US$0,0004895 | -1,08% | -5,39% | - | US$6,98 | - |
| 7892 |  Aerochain V2 AERO-V2 | US$0,0000002660 | -0,55% | -4,01% | - | US$6,93 | - |
| 7893 |  MUDRA MUDRA | US$0,002010 | 0,15% | -25,23% | - | US$4,13 | - |
| 7894 |  BabyWhale BBW | US$0,000002951 | -1,25% | -5,51% | - | US$6,85 | - |
| 7895 |  BuffedShiba BSHIB | US$0,000000000974 | -0,52% | -1,23% | - | US$6,82 | - |
| 7896 |  Agora Defi AGORA | US$0,003276 | -3,53% | -22,19% | - | US$6,83 | - |
| 7897 |  Will Liu LIU | US$0,000000000000 | -0,51% | -2,42% | - | US$6,79 | - |
| 7898 |  COXSWAP V2 COX | US$0,0006768 | 0,09% | -4,48% | - | US$6,79 | - |
| 7899 |  Whalmart WMART | US$0,00000001372 | -0,29% | -6,00% | - | US$6,69 | - |
| 7900 |  AJEVERSE AJE | US$0,000000000126 | -5,23% | -3,49% | - | US$6,70 | - |
Tabel di atas menampilkan halaman 158 dari total 193 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.