Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Documentchain DMS | US$0,004229 | -3,12% | -0,09% | - | US$5,08 | - |
| 7952 |  Puzzle And Dragons X PADX | US$0,0005857 | -0,52% | -2,37% | - | US$5,03 | - |
| 7953 |  Microtick TICK | US$0,5435 | -2,60% | 8,42% | - | US$5,02 | - |
| 7954 |  Ariadne ARDN | US$0,04402 | -0,11% | -1,23% | - | US$5,00 | - |
| 7955 |  Camp CAMP | US$0,00001000 | 0,00% | -50,00% | - | US$5,01 | - |
| 7956 |  Moonbird MBIRD | US$0,002601 | -15,82% | -6,15% | - | US$4,99 | - |
| 7957 |  Drachma Exchange DRA | US$0,00001397 | -66,17% | 55,23% | - | US$5,00 | - |
| 7958 |  Circlepod CPX | US$0,00003963 | -29,11% | -63,34% | - | - | - |
| 7959 |  The Three Kingdoms CHI | US$0,001537 | -0,49% | -8,63% | - | US$4,93 | - |
| 7960 |  TOZEX TOZ | US$0,07029 | -1,09% | -5,43% | - | US$4,93 | - |
| 7961 |  Symmetric SYMM | US$1,05 | -1,71% | -5,09% | - | US$4,92 | - |
| 7962 |  BABYOKX BABYOKX | US$0,000000000019 | 0,41% | -1,55% | - | US$4,87 | - |
| 7963 |  Binance Smart Chain Girl BSCGIRL | US$0,001539 | 56,29% | -12,46% | - | US$4,86 | - |
| 7964 |  Nabob NABOB | US$0,00001092 | 0,18% | 0,53% | - | US$4,85 | - |
| 7965 |  HolderMoon HLM | US$0,0002834 | -1,61% | -14,13% | - | US$4,82 | - |
| 7966 |  Boltt Coin BOLTT | US$0,003690 | 0,00% | 0,00% | - | US$4,76 | - |
| 7967 |  ITAM Games ITAM | US$0,02262 | -0,38% | -16,31% | - | US$4,72 | - |
| 7968 |  TOMCAT INU TOMCAT | US$0,0000001458 | -0,75% | -21,97% | - | US$4,63 | - |
| 7969 |  SNAPN Go Out Now GON | US$0,0006004 | -0,50% | -2,05% | - | US$4,60 | - |
| 7970 |  PearZap PEAR | US$0,0002292 | 2,08% | 0,58% | - | US$4,61 | - |
| 7971 |  Step C STC | US$0,00004223 | -0,52% | -2,04% | - | US$4,56 | - |
| 7972 |  Agro-Matic AMT | US$0,0000001260 | -2,92% | -94,65% | - | US$4,52 | - |
| 7973 |  Rens Token RENS | US$0,00006063 | -0,51% | -6,89% | - | US$4,51 | - |
| 7974 |  YSL YSL | US$0,000000000001 | 64,93% | -28,15% | - | US$4,37 | - |
| 7975 |  Hero Floki HERO | US$0,0000004345 | -0,41% | -4,29% | - | US$4,36 | - |
| 7976 |  EternalWorld ETL | US$0,01773 | -0,54% | -0,76% | - | US$4,35 | - |
| 7977 |  xDollar XDO | US$0,00007779 | 8,80% | -8,43% | - | US$4,34 | - |
| 7978 |  Octaplex Network PLX | US$0,7967 | -0,49% | -1,92% | - | US$4,33 | - |
| 7979 |  Multi Strategies Capital MSC | US$0,00006873 | -8,01% | -5,57% | - | US$4,33 | - |
| 7980 |  Uber tokenized stock FTX UBER | US$28,43 | -0,02% | -1,98% | - | US$4,27 | - |
| 7981 |  Engine ENGN | US$0,00000004436 | -12,40% | -11,72% | - | US$4,25 | - |
| 7982 |  MegaBitcoin MBC | US$0,000000000057 | -0,51% | -2,15% | - | US$4,22 | - |
| 7983 |  MultiversePad MTVP | US$0,00003290 | 0,13% | -3,88% | - | US$4,20 | - |
| 7984 |  Prostarter PROT | US$0,006600 | 0,00% | 1,54% | - | US$4,20 | - |
| 7985 |  Aetherius AETH | US$0,0000001538 | -0,31% | -5,05% | - | US$4,17 | - |
| 7986 |  Baby Ripple BABYXRP | US$0,00003940 | -1,96% | 5,48% | - | US$4,16 | - |
| 7987 |  PRiVCY PRIV | US$0,002602 | 2,44% | -5,43% | - | US$4,11 | - |
| 7988 |  RocketMoon RMOON | US$0,000000000277 | -12,25% | -7,54% | - | US$4,09 | - |
| 7989 |  Oxy-Fi OXY | US$0,04255 | -17,91% | -56,69% | - | US$4,06 | - |
| 7990 |  Kika KIKA | US$0,005819 | -2,32% | 20,44% | - | US$4,02 | - |
| 7991 |  Shiro Inu SHIR | US$0,000001539 | -1,49% | -14,37% | - | US$3,99 | - |
| 7992 |  Arkadiko Finance DIKO | US$0,02180 | -5,22% | -0,91% | - | US$3,98 | - |
| 7993 |  YieldLock YLF | US$0,000001532 | -0,66% | -14,51% | - | US$3,95 | - |
| 7994 |  SolDate Token DATE | US$0,001070 | 1,09% | -5,46% | - | US$3,95 | - |
| 7995 |  Sunny Side up SSU | US$0,0001016 | -5,69% | 3,08% | - | US$3,91 | - |
| 7996 |  basis.markets BASIS | US$0,005350 | -0,12% | -5,24% | - | US$3,87 | - |
| 7997 |  Arabian City ACITY | US$0,0000001514 | -0,28% | -0,07% | - | US$3,86 | - |
| 7998 |  IceFlake Finance FLAKE | US$0,001023 | -3,65% | -7,92% | - | US$3,87 | - |
| 7999 |  Unlimited FiscusFYI UFFYI | US$0,002004 | -1,08% | -5,31% | - | US$3,85 | - |
| 8000 |  Snow Burn BURN | US$0,000000000481 | -15,73% | 41,17% | - | US$3,83 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.