Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  Shiba Inu Billionaire SHIBIB | US$0,000000000245 | -0,48% | -6,93% | - | US$0,8400 | - |
| 8202 |  SIU2022 SIU | US$0,0002429 | 0,00% | -0,17% | - | US$0,8300 | - |
| 8203 |  Anamnesis ANA | US$0,000005365 | -7,94% | -1,81% | - | US$0,8300 | - |
| 8204 |  Demeter Chain DMTC | US$0,0008017 | -1,08% | -5,31% | - | US$0,8100 | - |
| 8205 |  Kintaman KINTA | US$0,00001891 | -1,69% | 9,71% | - | US$0,7800 | - |
| 8206 |  Pocoland POCO | US$0,002877 | -0,65% | -5,12% | - | US$0,7500 | - |
| 8207 |  ETH Shiba ETHSHIB | US$0,000000000304 | -0,47% | -8,37% | - | US$0,7300 | - |
| 8208 |  Solcubator SOLC | US$0,0001106 | -0,26% | -8,93% | - | US$0,7100 | - |
| 8209 |  Kart Racing League KRL | US$0,00004134 | -0,28% | -27,20% | - | US$0,7100 | - |
| 8210 |  OEC SHIB SHIBK | US$0,00001209 | -3,70% | -5,61% | - | US$0,6800 | - |
| 8211 |  MetaSafeMoon METASFM | US$0,000000000066 | -0,45% | -5,82% | - | US$0,6700 | - |
| 8212 |  KingMoney KIM | US$12,09 | -1,08% | -5,00% | - | US$0,6500 | - |
| 8213 |  Harmonyville HVILLE | US$0,1887 | -2,36% | -22,70% | - | US$0,6300 | - |
| 8214 |  ALFweb3Project ALFW3 | US$3,12 | 3,92% | 14,65% | - | US$0,6200 | - |
| 8215 |  Piggy Finance PIGGY | US$0,4040 | -1,85% | -12,06% | - | US$0,5900 | - |
| 8216 |  KING FOREVER KFR | US$0,000000000001 | -0,47% | -1,83% | - | US$0,5700 | - |
| 8217 |  Quidax Token QDX | US$0,006091 | -0,48% | -7,66% | - | US$0,5600 | - |
| 8218 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002739 | -0,91% | -8,03% | - | US$39,26 | - |
| 8219 |  SPRINK SPRINK | US$0,01588 | -0,78% | 4,90% | - | US$0,5400 | - |
| 8220 |  Catchy CATCHY | US$0,0005686 | -6,37% | -9,95% | - | US$0,5400 | - |
| 8221 |  PancakeFork Finance CAKF | US$0,0002646 | 6,90% | 14,30% | - | US$0,5300 | - |
| 8222 |  Haino HE | US$0,000003298 | -0,01% | -4,72% | - | US$0,5100 | - |
| 8223 |  Shiba Corp BSHIBA | US$0,000000000307 | 14,91% | -0,28% | - | US$0,5100 | - |
| 8224 |  ArbiFarm AFARM | US$0,006248 | 4,46% | -1,78% | - | US$0,5000 | - |
| 8225 |  Teddy Doge Teddy V2 | US$0,000000000000 | 0,53% | -44,36% | - | US$0,4800 | - |
| 8226 |  Baby Shark Tank BASHTANK | US$0,000000000157 | -0,48% | -1,95% | - | US$0,4700 | - |
| 8227 |  Oppa OPPA | US$0,000002762 | -5,96% | 62,55% | - | US$0,4700 | - |
| 8228 |  indaHash IDH | US$0,001025 | -0,13% | -14,83% | - | US$0,4700 | - |
| 8229 |  HOGT HOGT | US$0,0009027 | -0,08% | 0,55% | - | US$0,4600 | - |
| 8230 |  PetsHelp Coin PETH | US$0,000000004822 | 6,24% | -12,86% | - | US$0,4600 | - |
| 8231 |  Space Hamster HAMS | US$0,0001024 | 1,91% | -33,83% | - | US$0,4500 | - |
| 8232 |  Investin IVN | US$0,1110 | -2,83% | -6,48% | - | US$0,4300 | - |
| 8233 |  ITSMYNE MYNE | US$0,006840 | 0,45% | -4,28% | - | US$0,4200 | - |
| 8234 |  TMETA TMT | US$0,000000003590 | -10,88% | -9,39% | - | US$0,4200 | - |
| 8235 |  Moneyrain Finance MONEYRAIN | US$1,29 | 0,67% | -2,46% | - | US$0,4100 | - |
| 8236 |  Trillion TRL | US$0,0005124 | 392,52% | 0,00% | - | US$0,2600 | - |
| 8237 |  Tangible TNGBL | US$17,84 | 0,13% | 16,51% | - | US$0,4000 | - |
| 8238 |  Secure SCR | US$0,6075 | -1,18% | 5,43% | - | US$0,4000 | - |
| 8239 |  DriftDelivery.CC DRIFT | US$0,0001508 | -0,45% | -15,39% | - | US$0,3800 | - |
| 8240 |  LifeTime LFT | US$0,00003861 | 196,96% | 135,85% | - | US$0,3800 | - |
| 8241 |  GovWorld GOV | US$0,004853 | 0,02% | -3,83% | - | US$0,3700 | - |
| 8242 |  SafeFloki SFK | US$0,000000000084 | -14,31% | -19,72% | - | US$0,3600 | - |
| 8243 |  DoggyStyle Coin DSC | US$0,0000004277 | -90,84% | -94,06% | - | US$0,3600 | - |
| 8244 |  Mangamon MAN | US$0,08241 | 0,00% | -12,03% | - | US$0,3500 | - |
| 8245 |  ZodiacsV2 ZDCV2 | US$0,000009309 | -5,26% | -1,60% | - | US$0,3400 | - |
| 8246 |  BSC FARM BSC | US$0,01687 | -2,69% | 29,03% | - | US$0,3400 | - |
| 8247 |  Joe Hat Token HAT | US$307,03 | -1,89% | -10,79% | - | US$0,3400 | - |
| 8248 |  Mundo $MUNDO | US$0,001306 | 0,01% | -1,27% | - | US$0,3200 | - |
| 8249 |  Nora Token NRA | US$0,00001254 | -36,45% | -39,00% | - | US$0,3200 | - |
| 8250 |  Mini Tiger MINITIGER | US$0,000000000001 | 0,32% | 11,36% | - | US$0,3200 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.