Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Elongrab (NEW) ELONGRAB | US$0,000000000045 | -7,78% | 0,61% | - | US$0,2900 | - |
| 8252 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,48% | -1,58% | - | US$0,2900 | - |
| 8253 |  Plunge PLG | US$0,0002747 | -0,47% | -12,15% | - | US$0,2800 | - |
| 8254 |  Shiba Fantom SHIBA | US$0,000000000001 | 0,72% | -7,62% | - | US$0,2800 | - |
| 8255 |  Asuna Hentai ASUNA | US$0,000000000083 | -0,48% | -5,62% | - | US$0,2800 | - |
| 8256 |  MagicDOGE MAGICDOGE | US$0,000000000233 | -0,48% | -1,34% | - | US$0,2800 | - |
| 8257 |  The Troller Coin TROLLER | US$0,000000000339 | -0,48% | -2,86% | - | US$0,2800 | - |
| 8258 |  Power Nodes POWER | US$0,1902 | 1,77% | -6,79% | - | US$0,2500 | - |
| 8259 |  Pomicoin POMI | US$0,0000005000 | 0,00% | -16,66% | - | US$0,2400 | - |
| 8260 |  OTFINANCIAL OT | US$0,0004353 | 0,65% | 0,26% | - | US$0,2000 | - |
| 8261 |  Arbidoge ADOGE | US$0,00000001519 | -8,32% | -6,54% | - | US$0,1900 | - |
| 8262 |  DOGEDI DOGEDI | US$0,000000000114 | -0,86% | -54,68% | - | US$0,1800 | - |
| 8263 |  Random RNDM | US$0,001229 | 0,52% | -7,85% | - | US$0,1600 | - |
| 8264 |  3X Long Tether Gold Token XAUTBULL | US$5.280,00 | 0,00% | 0,72% | - | US$0,1600 | - |
| 8265 |  Solfire Protocol FIRE | US$0,002728 | 28,41% | 78,87% | - | US$0,1600 | - |
| 8266 |  Atlas Cloud ATLAS | US$0,0006353 | -7,04% | -97,45% | - | US$0,1600 | - |
| 8267 |  THE BIG FIVE TBF | US$0,00003896 | -95,76% | -92,11% | - | US$0,1200 | - |
| 8268 |  Chip CHIP | US$0,000000000000 | 176,72% | -64,51% | - | US$0,1200 | - |
| 8269 |  pTokens BTC pBTC | US$8.205,04 | -6,90% | -0,92% | - | US$0,1100 | - |
| 8270 |  HUMAN HUMAN | US$0,0002727 | 13,14% | 1,03% | - | US$0,1000 | - |
| 8271 |  SOLFINA PROTOCOL SOLFI | US$0,0008252 | 0,01% | -0,88% | - | US$0,09000 | - |
| 8272 |  Bored Floki Yacht Club BFYC | US$0,0000005332 | -0,48% | -1,34% | - | US$0,09000 | - |
| 8273 |  Vulcan Forged LAVA LAVA | US$0,0001432 | -99,52% | -99,58% | - | US$0,08000 | - |
| 8274 |  LogiTron LTR | US$0,01501 | 0,00% | 0,08% | - | US$0,08000 | - |
| 8275 |  Manga Token $MANGA | US$0,00003664 | 0,02% | 3,97% | - | US$0,07000 | - |
| 8276 |  MongooseCoin MONGOOSE | US$0,0000002394 | -68,85% | -94,40% | - | US$0,07000 | - |
| 8277 |  JustYours JUST | US$0,00006640 | 0,54% | -13,06% | - | US$0,07000 | - |
| 8278 |  PumpkinDAO PUMP | US$0,1025 | 0,77% | -2,28% | - | US$0,06000 | - |
| 8279 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -5,25% | -6,84% | - | US$0,06000 | - |
| 8280 |  Honey HNY | US$38,28 | -3,97% | -8,08% | - | US$0,06000 | - |
| 8281 |  CareCoin CARES | US$0,000000000023 | 5,48% | -77,41% | - | US$0,05000 | - |
| 8282 |  Jurassic Nodes DINO | US$0,006592 | -11,74% | -9,56% | - | US$0,04000 | - |
| 8283 |  GizaDao GIZA | US$25,95 | 0,85% | 0,10% | - | US$0,04000 | - |
| 8284 |  Galaxy Doge $GALAXYDOGE | US$0,000000000010 | -0,48% | -2,35% | - | US$0,03000 | - |
| 8285 |  Community Doge Coin CCDOGE | US$0,000000000180 | -0,48% | -2,93% | - | US$0,03000 | - |
| 8286 |  BakerGuild BAKER | US$0,0000004267 | -0,57% | -7,01% | - | US$0,03000 | - |
| 8287 |  Lyra LYR | US$0,0001025 | 1,48% | -36,73% | - | US$0,03000 | - |
| 8288 |  BB Gaming BB | US$0,000009900 | -5,35% | -21,31% | - | US$0,03000 | - |
| 8289 |  Zurcoin ZUR | US$0,01000 | 0,00% | 0,00% | - | US$0,03000 | - |
| 8290 |  Bantu XBN | US$0,0004510 | -18,00% | -39,86% | - | US$0,02000 | - |
| 8291 |  Park Star P-S-T-A-R | US$0,0000008678 | -3,52% | -8,10% | - | US$0,02000 | - |
| 8292 |  Excursion Token EXC | US$0,00005609 | 0,01% | -3,60% | - | US$0,02000 | - |
| 8293 |  DogeWhisky DOGEWHISKY | US$0,000000000203 | 14,58% | 2,00% | - | US$0,02000 | - |
| 8294 |  Bork BORK | US$0,00002627 | -7,81% | -14,31% | - | US$0,02000 | - |
| 8295 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001491 | -1,09% | -5,43% | - | US$0,01000 | - |
| 8296 |  YieldZard YLZ | US$0,002838 | -0,48% | -11,44% | - | US$0,01000 | - |
| 8297 |  BaTorrent BA | US$0,000001510 | -2,58% | -27,05% | - | US$0,01000 | - |
| 8298 |  Chiwawa CHIWA | US$0,000003868 | 0,02% | 0,40% | - | US$0,01000 | - |
| 8299 |  Keeshond Coin KSH | US$0,0000007760 | -0,58% | -7,52% | - | US$0,01000 | - |
| 8300 |  The Starship Finance BIP | US$0,00001497 | -0,29% | 2,76% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.