Data Historis Harga Kripto 27/08/2022
Daftar harga kripto yang direkam pada tanggal 27/08/2022, mencakup 9.606 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  HelpSeed HELPS | US$0,00002334 | 0,00% | 0,13% | - | US$59.195,17 | - |
| 4002 |  GroupDao GDO | US$0,00000006171 | 2,81% | 0,10% | - | US$59.356,09 | - |
| 4003 |  Elephant Money ELEPHANT | US$0,00000009505 | 1,62% | 11,94% | - | US$58.986,89 | - |
| 4004 |  Cryowar CWAR | US$0,02988 | -0,54% | -3,66% | - | US$59.136,01 | - |
| 4005 |  SAFETREES TREES | US$0,00000001320 | -2,22% | -4,02% | - | US$59.079,16 | - |
| 4006 |  Shush Club SHUSH | US$0,0004259 | -20,24% | 0,00% | - | US$58.693,12 | - |
| 4007 |  Utility NFT Coin UNC | US$0,0003425 | -2,40% | -26,13% | - | US$58.150,75 | - |
| 4008 |  Metaple Finance MLX | US$0,08674 | 2,48% | -13,26% | - | US$57.509,70 | - |
| 4009 |  DumpBuster GTFO | US$0,000001204 | 0,50% | -10,35% | - | US$57.675,84 | - |
| 4010 |  XUSD Stable XUSD | US$1,00 | -1,50% | 6,03% | - | US$58.194,78 | - |
| 4011 |  Titan Hunters TITA | US$0,004449 | 0,72% | -3,12% | - | US$58.124,60 | - |
| 4012 |  Waves.Exchange Token WX | US$1,02 | -1,39% | 0,63% | - | US$57.860,73 | - |
| 4013 |  Battle of Guardians BGS | US$0,001204 | -0,74% | -5,64% | - | US$58.277,92 | - |
| 4014 |  JumpToken JMPT | US$2,27 | 2,36% | 8,22% | - | US$56.243,38 | - |
| 4015 |  Chain Pet CPET | US$0,00007778 | -18,05% | -42,41% | - | US$60.059,92 | - |
| 4016 |  MyToken MT | US$0,0001392 | 7,18% | 10,86% | - | US$57.256,94 | - |
| 4017 |  IAGON IAG | US$0,005790 | 0,01% | -6,61% | - | US$56.934,92 | - |
| 4018 |  ITEMVERSE ITEM | US$0,1280 | -8,89% | -2,68% | - | US$56.951,95 | - |
| 4019 |  India Coin INDIA | US$0,0000001955 | -3,32% | -23,96% | - | US$57.687,95 | - |
| 4020 |  Aldrin RIN | US$0,3269 | -2,91% | 4,19% | - | US$57.114,33 | - |
| 4021 |  Liquid KSM LKSM | US$5,45 | 3,42% | -5,78% | - | US$56.738,82 | - |
| 4022 |  Alpha Labz $ALPHA | US$0,003496 | -16,49% | 0,00% | - | US$56.846,81 | - |
| 4023 |  HubCoin HUB | US$0,0004500 | -2,18% | -39,19% | - | US$56.014,47 | - |
| 4024 |  Project Quantum QBIT | US$0,00005120 | -4,18% | 3,26% | - | US$56.275,48 | - |
| 4025 |  Airbloc ABL | US$0,008546 | -3,86% | 0,58% | - | US$56.137,98 | - |
| 4026 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 11,88% | -7,26% | - | US$56.262,63 | - |
| 4027 |  Sunflower Farm SFF | US$0,006778 | 24,99% | -42,89% | - | US$64.859,71 | - |
| 4028 |  Spintop SPIN | US$0,01639 | 0,74% | -8,65% | - | US$56.446,84 | - |
| 4029 |  Aurix AUR | US$1,41 | -0,07% | -0,21% | - | US$56.087,96 | - |
| 4030 |  The Web3 Project (new) TWEP | US$0,009544 | 77,48% | -7,27% | - | US$55.674,67 | - |
| 4031 |  Artmeta MART | US$0,1167 | -0,90% | -9,28% | - | US$56.716,98 | - |
| 4032 |  Beefy Escrowed Fantom BEFTM | US$0,2521 | 1,03% | -8,58% | - | US$55.980,39 | - |
| 4033 |  Dexfin DXF | US$0,01668 | 4,25% | -7,04% | - | US$57.871,49 | - |
| 4034 |  TAKI TAKI | US$0,01962 | 0,04% | -9,40% | - | US$56.838,78 | - |
| 4035 |  Lovelace World LACE | US$0,008116 | -3,04% | -5,10% | - | US$55.987,31 | - |
| 4036 |  DeFi Warrior (FIWA) FIWA | US$0,0002149 | 6,55% | -0,89% | - | US$56.046,39 | - |
| 4037 |  CoW Protocol COW | US$0,1079 | -6,38% | -6,97% | - | US$56.095,50 | - |
| 4038 |  iTrust.Finance ITG | US$0,005480 | 0,18% | -20,92% | - | US$55.585,08 | - |
| 4039 |  Idea Chain Coin ICH | US$0,03301 | 349,16% | 484,35% | - | US$55.595,13 | - |
| 4040 |  Demeter DUSD | US$0,5042 | 1,57% | -3,37% | - | US$56.090,04 | - |
| 4041 |  Ethermon EMON | US$0,004788 | -0,39% | 5,06% | - | US$55.281,60 | - |
| 4042 |  Coinbase tokenized stock FTX COIN | US$32,29 | -1,48% | -33,18% | - | US$56.696,78 | - |
| 4043 |  StarSlax SSLX | US$0,007397 | 0,24% | 0,88% | - | US$59.420,99 | - |
| 4044 |  Lumenswap LSP | US$0,009786 | 14,39% | -0,31% | - | US$55.355,26 | - |
| 4045 |  Holy Trinity HOLY | US$5,86 | 0,48% | -6,97% | - | US$54.274,05 | - |
| 4046 |  Coin of champions COC | US$0,0000001872 | -6,64% | -3,71% | - | US$54.961,13 | - |
| 4047 |  IDK IDK | US$0,06743 | 0,00% | 0,41% | - | US$54.963,84 | - |
| 4048 |  SKY FRONTIER GSKY | US$0,000000003704 | 8,18% | 43,85% | - | US$55.068,84 | - |
| 4049 |  Wine Shares WINE | US$51,09 | 10,09% | 60,33% | - | US$54.917,23 | - |
| 4050 |  KICK.IO KICK | US$0,007808 | -10,05% | 3,09% | - | US$54.878,05 | - |
Tabel di atas menampilkan halaman 81 dari total 193 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.